52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,522 | 2,514 | 2,516 | +1 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,529 | 2,515 | 2,515 | -6 | -0.2 | 3,900 | |
2,515 | 2,530 | 2,512 | 2,521 | +6 | +0.2 | 5,300 | |
2,500 | 2,520 | 2,496 | 2,515 | +19 | +0.8 | 7,500 | |
2,490 | 2,496 | 2,484 | 2,496 | +11 | +0.4 | 4,900 | |
2,475 | 2,495 | 2,471 | 2,485 | +10 | +0.4 | 5,400 | |
2,504 | 2,504 | 2,471 | 2,475 | -23 | -0.9 | 6,700 | |
2,470 | 2,502 | 2,470 | 2,498 | +28 | +1.1 | 7,600 | |
2,467 | 2,479 | 2,460 | 2,470 | +10 | +0.4 | 6,300 | |
2,464 | 2,495 | 2,456 | 2,460 | -9 | -0.4 | 8,500 | |
2,481 | 2,497 | 2,452 | 2,469 | -9 | -0.4 | 14,300 | |
2,487 | 2,496 | 2,478 | 2,478 | -9 | -0.4 | 5,800 | |
2,487 | 2,493 | 2,482 | 2,487 | +6 | +0.2 | 3,700 | |
2,483 | 2,491 | 2,476 | 2,481 | -2 | -0.1 | 6,000 | |
2,495 | 2,495 | 2,480 | 2,483 | -12 | -0.5 | 6,500 | |
2,498 | 2,508 | 2,486 | 2,495 | 0 | 0.0 | 7,900 | |
2,473 | 2,495 | 2,461 | 2,495 | 0 | 0.0 | 4,900 | |
2,525 | 2,540 | 2,450 | 2,495 | -44 | -1.7 | 17,700 | |
2,598 | 2,598 | 2,530 | 2,539 | -61 | -2.3 | 7,600 | |
2,558 | 2,605 | 2,558 | 2,600 | +49 | +1.9 | 8,100 | |
2,517 | 2,559 | 2,517 | 2,551 | +35 | +1.4 | 7,200 | |
2,500 | 2,522 | 2,496 | 2,516 | +16 | +0.6 | 4,600 | |
2,492 | 2,500 | 2,492 | 2,500 | +8 | +0.3 | 2,500 | |
2,482 | 2,499 | 2,482 | 2,492 | +12 | +0.5 | 3,000 | |
2,478 | 2,491 | 2,478 | 2,480 | +4 | +0.2 | 3,900 | |
2,479 | 2,497 | 2,475 | 2,476 | +1 | 0.0 | 1,600 | |
2,488 | 2,497 | 2,475 | 2,475 | -13 | -0.5 | 3,800 | |
2,493 | 2,493 | 2,479 | 2,488 | -1 | -0.0 | 3,500 | |
2,497 | 2,503 | 2,485 | 2,489 | -1 | -0.0 | 2,300 | |
2,500 | 2,506 | 2,482 | 2,490 | -11 | -0.4 | 4,000 |