52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,515 | 2,515 | 2,515 | -1 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,400 | 2,396 | 2,400 | +4 | +0.2 | 400 | |
2,400 | 2,403 | 2,389 | 2,396 | -3 | -0.1 | 1,500 | |
2,400 | 2,400 | 2,391 | 2,399 | -2 | -0.1 | 500 | |
2,390 | 2,408 | 2,390 | 2,401 | +1 | 0.0 | 600 | |
2,390 | 2,410 | 2,390 | 2,400 | 0 | 0.0 | 1,100 | |
2,402 | 2,402 | 2,400 | 2,400 | -10 | -0.4 | 600 | |
2,407 | 2,410 | 2,400 | 2,410 | +3 | +0.1 | 1,100 | |
2,407 | 2,408 | 2,399 | 2,407 | +10 | +0.4 | 700 | |
2,409 | 2,409 | 2,395 | 2,397 | -8 | -0.3 | 900 | |
2,402 | 2,407 | 2,402 | 2,405 | - | - | 600 | |
- | - | - | 2,402 | - | - | 0 | |
2,400 | 2,420 | 2,400 | 2,402 | +2 | +0.1 | 1,500 | |
2,408 | 2,408 | 2,396 | 2,400 | +6 | +0.3 | 1,000 | |
2,401 | 2,410 | 2,383 | 2,394 | -6 | -0.2 | 1,300 | |
2,390 | 2,400 | 2,390 | 2,400 | +2 | +0.1 | 200 | |
2,391 | 2,400 | 2,386 | 2,398 | +7 | +0.3 | 600 | |
2,390 | 2,404 | 2,379 | 2,391 | -19 | -0.8 | 700 | |
2,370 | 2,410 | 2,370 | 2,410 | +12 | +0.5 | 400 | |
2,375 | 2,405 | 2,367 | 2,398 | +18 | +0.8 | 700 | |
2,395 | 2,410 | 2,375 | 2,380 | -20 | -0.8 | 2,400 | |
2,402 | 2,421 | 2,397 | 2,400 | -2 | -0.1 | 2,600 | |
2,399 | 2,412 | 2,397 | 2,402 | -5 | -0.2 | 1,300 | |
2,414 | 2,414 | 2,402 | 2,407 | - | - | 800 | |
- | - | - | 2,410 | - | - | 0 | |
2,414 | 2,414 | 2,403 | 2,410 | +15 | +0.6 | 600 | |
2,398 | 2,398 | 2,395 | 2,395 | -1 | -0.0 | 300 | |
2,400 | 2,400 | 2,396 | 2,396 | -4 | -0.2 | 200 | |
2,403 | 2,403 | 2,399 | 2,400 | -5 | -0.2 | 900 | |
2,401 | 2,411 | 2,401 | 2,405 | -4 | -0.2 | 500 | |
2,409 | 2,409 | 2,409 | 2,409 | - | - | 200 |