52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,525 | 2,517 | 2,525 | +3 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,450 | 2,442 | 2,450 | +6 | +0.2 | 600 | |
2,445 | 2,449 | 2,443 | 2,444 | -1 | -0.0 | 500 | |
2,438 | 2,445 | 2,435 | 2,445 | +11 | +0.5 | 800 | |
2,427 | 2,436 | 2,427 | 2,434 | +9 | +0.4 | 1,200 | |
2,448 | 2,448 | 2,425 | 2,425 | -23 | -0.9 | 1,200 | |
2,447 | 2,449 | 2,439 | 2,448 | +9 | +0.4 | 1,000 | |
2,435 | 2,439 | 2,435 | 2,439 | +9 | +0.4 | 500 | |
2,430 | 2,436 | 2,430 | 2,430 | 0 | 0.0 | 1,200 | |
2,432 | 2,432 | 2,427 | 2,430 | -2 | -0.1 | 500 | |
2,430 | 2,432 | 2,425 | 2,432 | +2 | +0.1 | 700 | |
2,427 | 2,430 | 2,427 | 2,430 | +3 | +0.1 | 500 | |
2,430 | 2,430 | 2,427 | 2,427 | +4 | +0.2 | 200 | |
2,424 | 2,425 | 2,420 | 2,423 | -2 | -0.1 | 1,100 | |
2,427 | 2,427 | 2,420 | 2,425 | -2 | -0.1 | 500 | |
2,430 | 2,434 | 2,427 | 2,427 | -4 | -0.2 | 400 | |
2,430 | 2,431 | 2,430 | 2,431 | -8 | -0.3 | 500 | |
2,435 | 2,440 | 2,434 | 2,439 | +3 | +0.1 | 900 | |
2,441 | 2,441 | 2,436 | 2,436 | -12 | -0.5 | 400 | |
2,448 | 2,449 | 2,440 | 2,448 | +3 | +0.1 | 800 | |
2,438 | 2,445 | 2,438 | 2,445 | +11 | +0.5 | 400 | |
2,435 | 2,435 | 2,434 | 2,434 | +7 | +0.3 | 600 | |
2,432 | 2,432 | 2,426 | 2,427 | -5 | -0.2 | 400 | |
2,428 | 2,433 | 2,428 | 2,432 | 0 | 0.0 | 400 | |
2,443 | 2,443 | 2,418 | 2,432 | +17 | +0.7 | 1,500 | |
2,423 | 2,425 | 2,415 | 2,415 | -6 | -0.2 | 1,300 | |
2,413 | 2,421 | 2,411 | 2,421 | -3 | -0.1 | 300 | |
2,410 | 2,424 | 2,394 | 2,424 | +16 | +0.7 | 1,300 | |
2,400 | 2,410 | 2,400 | 2,408 | +15 | +0.6 | 1,200 | |
2,400 | 2,405 | 2,392 | 2,393 | -13 | -0.5 | 700 | |
2,395 | 2,406 | 2,395 | 2,406 | +9 | +0.4 | 800 |