52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,592 | 2,562 | 2,590 | +29 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,406 | 2,382 | 2,406 | +2 | +0.1 | 3,300 | |
2,400 | 2,404 | 2,388 | 2,404 | +3 | +0.1 | 4,300 | |
2,407 | 2,410 | 2,390 | 2,401 | +4 | +0.2 | 4,100 | |
2,408 | 2,420 | 2,395 | 2,397 | +3 | +0.1 | 4,000 | |
2,390 | 2,410 | 2,379 | 2,394 | -16 | -0.7 | 2,800 | |
2,399 | 2,421 | 2,367 | 2,410 | +3 | +0.1 | 7,400 | |
2,400 | 2,414 | 2,395 | 2,407 | +7 | +0.3 | 1,900 | |
2,411 | 2,416 | 2,391 | 2,400 | -6 | -0.2 | 3,800 | |
2,428 | 2,428 | 2,400 | 2,406 | -3 | -0.1 | 2,900 | |
2,371 | 2,440 | 2,366 | 2,409 | +38 | +1.6 | 12,000 | |
2,375 | 2,388 | 2,371 | 2,371 | -4 | -0.2 | 2,400 | |
2,379 | 2,380 | 2,350 | 2,375 | -5 | -0.2 | 3,000 | |
2,446 | 2,550 | 2,350 | 2,380 | -66 | -2.7 | 11,900 | |
2,450 | 2,480 | 2,440 | 2,446 | -4 | -0.2 | 6,900 | |
2,436 | 2,450 | 2,422 | 2,450 | +14 | +0.6 | 6,400 | |
2,425 | 2,437 | 2,419 | 2,436 | +18 | +0.7 | 3,800 | |
2,408 | 2,430 | 2,405 | 2,418 | +10 | +0.4 | 6,200 | |
2,405 | 2,414 | 2,401 | 2,408 | +3 | +0.1 | 2,500 | |
2,393 | 2,413 | 2,392 | 2,405 | +12 | +0.5 | 1,800 | |
2,405 | 2,414 | 2,393 | 2,393 | -12 | -0.5 | 3,300 | |
2,415 | 2,419 | 2,405 | 2,405 | -8 | -0.3 | 3,900 | |
2,395 | 2,417 | 2,395 | 2,413 | +20 | +0.8 | 4,300 | |
2,381 | 2,393 | 2,380 | 2,393 | +13 | +0.5 | 2,300 | |
2,391 | 2,405 | 2,372 | 2,380 | -11 | -0.5 | 3,800 | |
2,372 | 2,397 | 2,365 | 2,391 | +30 | +1.3 | 3,200 | |
2,359 | 2,373 | 2,358 | 2,361 | -4 | -0.2 | 4,500 | |
2,366 | 2,370 | 2,358 | 2,365 | -8 | -0.3 | 1,900 | |
2,355 | 2,373 | 2,352 | 2,373 | +18 | +0.8 | 3,600 | |
2,352 | 2,370 | 2,342 | 2,355 | +5 | +0.2 | 3,700 | |
2,348 | 2,360 | 2,342 | 2,350 | -1 | -0.0 | 4,300 |