![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.44 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 1,133 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 410 | 424 | +6 | +1.4 | 5,810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 437 | 407 | 418 | -19 | -4.3 | 5,763,300 | |
455 | 488 | 437 | 437 | -21 | -4.6 | 5,694,400 | |
480 | 490 | 453 | 458 | -22 | -4.6 | 3,722,800 | |
462 | 512 | 456 | 480 | +26 | +5.7 | 4,829,700 | |
468 | 489 | 433 | 454 | -13 | -2.8 | 7,940,900 | |
660 | 671 | 461 | 467 | -196 | -29.6 | 10,411,600 | |
644 | 673 | 642 | 663 | +37 | +5.9 | 2,545,100 | |
627 | 649 | 618 | 626 | +3 | +0.5 | 2,120,200 | |
660 | 711 | 606 | 623 | -32 | -4.9 | 5,299,200 | |
729 | 736 | 646 | 655 | -77 | -10.5 | 4,310,600 | |
684 | 772 | 679 | 732 | +62 | +9.3 | 5,150,300 | |
670 | 737 | 661 | 670 | +14 | +2.1 | 5,624,800 | |
719 | 724 | 654 | 656 | -59 | -8.3 | 3,817,100 | |
618 | 722 | 618 | 715 | +100 | +16.3 | 3,685,200 | |
631 | 655 | 611 | 615 | -28 | -4.4 | 2,667,100 | |
698 | 698 | 637 | 643 | -42 | -6.1 | 4,040,600 | |
658 | 710 | 638 | 685 | +27 | +4.1 | 6,390,300 | |
678 | 689 | 648 | 658 | -5 | -0.8 | 4,824,300 | |
601 | 690 | 556 | 663 | +54 | +8.9 | 12,027,200 | |
627 | 658 | 606 | 609 | -9 | -1.5 | 5,627,600 | |
601 | 625 | 589 | 618 | +25 | +4.2 | 4,025,200 | |
562 | 615 | 562 | 593 | +31 | +5.5 | 5,614,300 | |
610 | 632 | 551 | 562 | -38 | -6.3 | 5,193,400 | |
615 | 636 | 593 | 600 | -9 | -1.5 | 4,426,900 | |
573 | 622 | 562 | 609 | +40 | +7.0 | 3,049,500 | |
505 | 573 | 490 | 569 | +64 | +12.7 | 7,343,900 | |
555 | 578 | 497 | 505 | -30 | -5.6 | 6,442,500 | |
553 | 571 | 532 | 535 | -8 | -1.5 | 3,405,700 | |
594 | 604 | 537 | 543 | -59 | -9.8 | 3,374,800 |