38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,133 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 649 | 623 | 626 | -12 | -1.9 | 732,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 642 | 620 | 638 | +18 | +2.9 | 656,400 | |
627 | 636 | 618 | 620 | -3 | -0.5 | 731,100 | |
622 | 625 | 606 | 623 | +6 | +1.0 | 809,700 | |
658 | 658 | 615 | 617 | -91 | -12.9 | 2,147,500 | |
662 | 711 | 657 | 708 | +61 | +9.4 | 1,061,400 | |
657 | 658 | 639 | 647 | 0 | 0.0 | 501,300 | |
660 | 665 | 644 | 647 | -8 | -1.2 | 779,300 | |
692 | 695 | 646 | 655 | -47 | -6.7 | 1,237,600 | |
678 | 708 | 676 | 702 | +18 | +2.6 | 565,300 | |
697 | 698 | 678 | 684 | -17 | -2.4 | 953,300 | |
710 | 720 | 694 | 701 | -22 | -3.0 | 894,200 | |
729 | 736 | 715 | 723 | -9 | -1.2 | 660,200 | |
755 | 757 | 732 | 732 | -15 | -2.0 | 835,600 | |
735 | 772 | 733 | 747 | +16 | +2.2 | 1,825,000 | |
705 | 736 | 703 | 731 | +22 | +3.1 | 1,175,400 | |
700 | 719 | 697 | 709 | +20 | +2.9 | 791,400 | |
684 | 693 | 679 | 689 | +19 | +2.8 | 522,900 | |
679 | 690 | 662 | 670 | -18 | -2.6 | 565,500 | |
726 | 730 | 685 | 688 | -35 | -4.8 | 1,078,200 | |
699 | 737 | 686 | 723 | +26 | +3.7 | 1,493,600 | |
698 | 713 | 682 | 697 | -6 | -0.9 | 1,111,100 | |
670 | 710 | 661 | 703 | +47 | +7.2 | 1,376,400 | |
670 | 675 | 654 | 656 | -14 | -2.1 | 937,300 | |
678 | 694 | 667 | 670 | +2 | +0.3 | 566,600 | |
684 | 691 | 668 | 668 | -17 | -2.5 | 516,100 | |
698 | 707 | 678 | 685 | -20 | -2.8 | 922,000 | |
719 | 724 | 703 | 705 | -10 | -1.4 | 875,100 | |
697 | 722 | 686 | 715 | +18 | +2.6 | 1,380,600 | |
660 | 697 | 660 | 697 | +41 | +6.2 | 1,029,400 |