米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 週足四本値
| 52週高値 | 8,950 | 52週安値 | 6,402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 6,402 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.5 | 1,096,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,730 | 7,340 | 6,670 | 7,070 | +340 | +5.1 | 2,076,300 | |
| 6,250 | 6,770 | 6,250 | 6,730 | +880 | +15.0 | 1,647,700 | |
| 6,000 | 6,030 | 5,800 | 5,850 | -190 | -3.1 | 904,800 | |
| 5,880 | 6,060 | 5,870 | 6,040 | +170 | +2.9 | 885,100 | |
| 5,990 | 6,000 | 5,840 | 5,870 | -140 | -2.3 | 1,117,100 | |
| 6,110 | 6,220 | 5,980 | 6,010 | +20 | +0.3 | 1,181,700 | |
| 6,310 | 6,360 | 5,920 | 5,990 | -240 | -3.9 | 1,335,400 | |
| 6,180 | 6,280 | 6,100 | 6,230 | -20 | -0.3 | 929,000 | |
| 6,360 | 6,420 | 6,130 | 6,250 | -110 | -1.7 | 1,202,400 | |
| 6,200 | 6,360 | 5,950 | 6,360 | +110 | +1.8 | 1,246,400 | |
| 6,230 | 6,360 | 6,130 | 6,250 | +120 | +2.0 | 1,605,300 | |
| 5,980 | 6,300 | 5,900 | 6,130 | +200 | +3.4 | 1,353,100 | |
| 5,910 | 6,050 | 5,870 | 5,930 | +20 | +0.3 | 1,180,000 | |
| 5,490 | 5,990 | 5,490 | 5,910 | +520 | +9.6 | 1,545,600 | |
| 5,050 | 5,430 | 5,010 | 5,390 | +380 | +7.6 | 1,709,000 | |
| 5,460 | 5,570 | 5,010 | 5,010 | -490 | -8.9 | 1,720,900 | |
| 5,710 | 5,710 | 5,490 | 5,500 | -160 | -2.8 | 655,600 | |
| 5,700 | 5,800 | 5,610 | 5,660 | +60 | +1.1 | 934,200 | |
| 5,520 | 5,690 | 5,480 | 5,600 | +150 | +2.8 | 1,479,100 | |
| 5,560 | 5,670 | 5,390 | 5,450 | -160 | -2.9 | 1,386,200 | |
| 5,650 | 5,660 | 5,450 | 5,610 | -70 | -1.2 | 1,164,600 | |
| 5,730 | 5,970 | 5,650 | 5,680 | -110 | -1.9 | 1,555,700 | |
| 5,890 | 6,010 | 5,680 | 5,790 | 0 | 0.0 | 1,888,500 | |
| 5,510 | 5,950 | 5,490 | 5,790 | +250 | +4.5 | 1,445,900 | |
| 4,990 | 5,630 | 4,965 | 5,540 | +610 | +12.4 | 2,308,100 | |
| 4,860 | 5,070 | 4,805 | 4,930 | +60 | +1.2 | 1,141,400 | |
| 5,110 | 5,280 | 4,770 | 4,870 | -220 | -4.3 | 1,648,100 | |
| 4,990 | 5,090 | 4,910 | 5,090 | +10 | +0.2 | 607,400 | |
| 5,080 | 5,590 | 5,010 | 5,080 | +30 | +0.6 | 1,919,400 | |
| 4,985 | 5,120 | 4,975 | 5,050 | 0 | 0.0 | 1,131,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
