38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 6,970 | 6,620 | 6,860 | -60 | -0.9 | 779,000 | |
7,030 | 7,180 | 6,890 | 6,920 | -60 | -0.9 | 1,120,200 | |
7,120 | 7,120 | 6,860 | 6,980 | -10 | -0.1 | 1,108,200 | |
7,130 | 7,210 | 6,880 | 6,990 | -130 | -1.8 | 1,784,300 | |
7,260 | 7,410 | 7,070 | 7,120 | 0 | 0.0 | 1,051,300 | |
7,080 | 7,370 | 7,020 | 7,120 | +50 | +0.7 | 1,456,200 | |
6,730 | 7,340 | 6,670 | 7,070 | +340 | +5.1 | 2,076,300 | |
6,250 | 6,770 | 6,250 | 6,730 | +880 | +15.0 | 1,647,700 | |
6,000 | 6,030 | 5,800 | 5,850 | -190 | -3.1 | 904,800 | |
5,880 | 6,060 | 5,870 | 6,040 | +170 | +2.9 | 885,100 | |
5,990 | 6,000 | 5,840 | 5,870 | -140 | -2.3 | 1,117,100 | |
6,110 | 6,220 | 5,980 | 6,010 | +20 | +0.3 | 1,181,700 | |
6,310 | 6,360 | 5,920 | 5,990 | -240 | -3.9 | 1,335,400 | |
6,180 | 6,280 | 6,100 | 6,230 | -20 | -0.3 | 929,000 | |
6,360 | 6,420 | 6,130 | 6,250 | -110 | -1.7 | 1,202,400 | |
6,200 | 6,360 | 5,950 | 6,360 | +110 | +1.8 | 1,246,400 | |
6,230 | 6,360 | 6,130 | 6,250 | +120 | +2.0 | 1,605,300 | |
5,980 | 6,300 | 5,900 | 6,130 | +200 | +3.4 | 1,353,100 | |
5,910 | 6,050 | 5,870 | 5,930 | +20 | +0.3 | 1,180,000 | |
5,490 | 5,990 | 5,490 | 5,910 | +520 | +9.6 | 1,545,600 | |
5,050 | 5,430 | 5,010 | 5,390 | +380 | +7.6 | 1,709,000 | |
5,460 | 5,570 | 5,010 | 5,010 | -490 | -8.9 | 1,720,900 | |
5,710 | 5,710 | 5,490 | 5,500 | -160 | -2.8 | 655,600 | |
5,700 | 5,800 | 5,610 | 5,660 | +60 | +1.1 | 934,200 | |
5,520 | 5,690 | 5,480 | 5,600 | +150 | +2.8 | 1,479,100 | |
5,560 | 5,670 | 5,390 | 5,450 | -160 | -2.9 | 1,386,200 | |
5,650 | 5,660 | 5,450 | 5,610 | -70 | -1.2 | 1,164,600 | |
5,730 | 5,970 | 5,650 | 5,680 | -110 | -1.9 | 1,555,700 | |
5,890 | 6,010 | 5,680 | 5,790 | 0 | 0.0 | 1,888,500 | |
5,510 | 5,950 | 5,490 | 5,790 | +250 | +4.5 | 1,445,900 |