米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 週足四本値
| 52週高値 | 8,950 | 52週安値 | 6,402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 6,402 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.5 | 1,096,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,880 | 7,640 | 6,810 | 7,290 | +380 | +5.5 | 2,015,500 | |
| 6,970 | 7,040 | 6,830 | 6,910 | -40 | -0.6 | 1,258,500 | |
| 6,730 | 7,000 | 6,690 | 6,950 | +160 | +2.4 | 1,053,200 | |
| 6,780 | 6,980 | 6,710 | 6,790 | +40 | +0.6 | 1,312,100 | |
| 6,620 | 6,800 | 6,430 | 6,750 | +70 | +1.0 | 1,955,300 | |
| 6,620 | 6,750 | 6,410 | 6,680 | -60 | -0.9 | 2,827,900 | |
| 6,850 | 6,990 | 6,700 | 6,740 | -90 | -1.3 | 990,100 | |
| 6,750 | 6,930 | 6,570 | 6,830 | -410 | -5.7 | 1,784,200 | |
| 7,330 | 7,370 | 6,980 | 7,240 | +60 | +0.8 | 1,158,000 | |
| 7,300 | 7,390 | 7,110 | 7,180 | +60 | +0.8 | 1,011,700 | |
| 7,410 | 7,510 | 6,970 | 7,120 | -300 | -4.0 | 1,411,500 | |
| 7,650 | 7,750 | 7,330 | 7,420 | -270 | -3.5 | 1,013,000 | |
| 7,510 | 7,710 | 7,320 | 7,690 | +190 | +2.5 | 978,400 | |
| 7,650 | 7,720 | 7,270 | 7,500 | -40 | -0.5 | 1,384,700 | |
| 8,200 | 8,210 | 7,490 | 7,540 | -630 | -7.7 | 1,505,100 | |
| 8,120 | 8,230 | 8,030 | 8,170 | -100 | -1.2 | 778,800 | |
| 8,100 | 8,300 | 7,960 | 8,270 | +300 | +3.8 | 1,420,700 | |
| 7,940 | 8,170 | 7,860 | 7,970 | +170 | +2.2 | 1,508,900 | |
| 7,570 | 7,800 | 7,330 | 7,800 | +350 | +4.7 | 1,518,500 | |
| 7,020 | 7,570 | 7,020 | 7,450 | +470 | +6.7 | 1,383,900 | |
| 7,660 | 7,680 | 6,970 | 6,980 | -1,520 | -17.9 | 2,329,300 | |
| 8,310 | 8,620 | 8,170 | 8,500 | +210 | +2.5 | 939,200 | |
| 8,130 | 8,400 | 8,110 | 8,290 | +330 | +4.1 | 1,116,700 | |
| 8,350 | 8,380 | 7,910 | 7,960 | -130 | -1.6 | 1,487,000 | |
| 8,140 | 8,250 | 8,010 | 8,090 | -140 | -1.7 | 639,000 | |
| 8,230 | 8,350 | 8,140 | 8,230 | +110 | +1.4 | 1,206,200 | |
| 8,410 | 8,480 | 7,910 | 8,120 | -280 | -3.3 | 1,677,000 | |
| 8,520 | 8,660 | 8,350 | 8,400 | -220 | -2.6 | 1,181,700 | |
| 8,400 | 8,720 | 8,320 | 8,620 | +70 | +0.8 | 1,224,900 | |
| 8,800 | 8,860 | 8,400 | 8,550 | -130 | -1.5 | 1,793,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
