38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 8,250 | 8,010 | 8,090 | -140 | -1.7 | 639,000 | |
8,230 | 8,350 | 8,140 | 8,230 | +110 | +1.4 | 1,206,200 | |
8,410 | 8,480 | 7,910 | 8,120 | -280 | -3.3 | 1,677,000 | |
8,520 | 8,660 | 8,350 | 8,400 | -220 | -2.6 | 1,181,700 | |
8,400 | 8,720 | 8,320 | 8,620 | +70 | +0.8 | 1,224,900 | |
8,800 | 8,860 | 8,400 | 8,550 | -130 | -1.5 | 1,793,000 | |
9,120 | 9,150 | 8,660 | 8,680 | -290 | -3.2 | 1,509,700 | |
8,860 | 9,160 | 8,620 | 8,970 | +60 | +0.7 | 1,291,700 | |
8,940 | 9,120 | 8,620 | 8,910 | -30 | -0.3 | 2,252,500 | |
8,780 | 8,940 | 8,580 | 8,940 | +230 | +2.6 | 1,313,500 | |
8,880 | 9,030 | 8,510 | 8,710 | -110 | -1.2 | 1,531,300 | |
8,360 | 8,850 | 8,360 | 8,820 | +470 | +5.6 | 837,300 | |
7,920 | 8,510 | 7,790 | 8,350 | +490 | +6.2 | 1,483,900 | |
8,170 | 8,180 | 7,700 | 7,860 | -300 | -3.7 | 1,069,400 | |
8,250 | 8,310 | 8,060 | 8,160 | -10 | -0.1 | 868,600 | |
8,110 | 8,230 | 8,010 | 8,170 | +60 | +0.7 | 1,244,400 | |
8,550 | 8,550 | 8,080 | 8,110 | -340 | -4.0 | 1,338,800 | |
8,310 | 8,580 | 8,180 | 8,450 | +20 | +0.2 | 1,379,200 | |
8,380 | 8,610 | 8,340 | 8,430 | +40 | +0.5 | 1,754,900 | |
8,050 | 8,400 | 7,740 | 8,390 | +410 | +5.1 | 2,076,600 | |
7,950 | 8,070 | 7,830 | 7,980 | +60 | +0.8 | 1,411,000 | |
8,020 | 8,130 | 7,880 | 7,920 | +100 | +1.3 | 1,416,500 | |
7,660 | 8,060 | 7,630 | 7,820 | +190 | +2.5 | 1,320,300 | |
7,630 | 7,730 | 7,540 | 7,630 | 0 | 0.0 | 1,390,000 | |
7,600 | 7,860 | 7,480 | 7,630 | +520 | +7.3 | 2,080,800 | |
7,300 | 7,420 | 7,060 | 7,110 | -130 | -1.8 | 1,184,700 | |
7,240 | 7,350 | 7,040 | 7,240 | -50 | -0.7 | 1,094,900 | |
7,060 | 7,550 | 7,010 | 7,290 | +230 | +3.3 | 1,052,800 | |
6,990 | 7,060 | 6,820 | 7,060 | +130 | +1.9 | 940,100 | |
6,870 | 7,020 | 6,820 | 6,930 | +70 | +1.0 | 508,400 |