38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,580 | 6,660 | 7,350 | +590 | +8.7 | 1,686,800 | |
6,680 | 6,810 | 6,620 | 6,760 | +10 | +0.1 | 577,100 | |
6,550 | 6,880 | 6,520 | 6,750 | +180 | +2.7 | 1,107,600 | |
6,600 | 6,870 | 6,350 | 6,570 | -340 | -4.9 | 1,263,400 | |
7,340 | 7,400 | 6,760 | 6,910 | -280 | -3.9 | 1,026,400 | |
6,990 | 7,350 | 6,960 | 7,190 | -100 | -1.4 | 1,017,100 | |
6,880 | 7,640 | 6,810 | 7,290 | +380 | +5.5 | 2,015,500 | |
6,970 | 7,040 | 6,830 | 6,910 | -40 | -0.6 | 1,258,500 | |
6,730 | 7,000 | 6,690 | 6,950 | +160 | +2.4 | 1,053,200 | |
6,780 | 6,980 | 6,710 | 6,790 | +40 | +0.6 | 1,312,100 | |
6,620 | 6,800 | 6,430 | 6,750 | +70 | +1.0 | 1,955,300 | |
6,620 | 6,750 | 6,410 | 6,680 | -60 | -0.9 | 2,827,900 | |
6,850 | 6,990 | 6,700 | 6,740 | -90 | -1.3 | 990,100 | |
6,750 | 6,930 | 6,570 | 6,830 | -410 | -5.7 | 1,784,200 | |
7,330 | 7,370 | 6,980 | 7,240 | +60 | +0.8 | 1,158,000 | |
7,300 | 7,390 | 7,110 | 7,180 | +60 | +0.8 | 1,011,700 | |
7,410 | 7,510 | 6,970 | 7,120 | -300 | -4.0 | 1,411,500 | |
7,650 | 7,750 | 7,330 | 7,420 | -270 | -3.5 | 1,013,000 | |
7,510 | 7,710 | 7,320 | 7,690 | +190 | +2.5 | 978,400 | |
7,650 | 7,720 | 7,270 | 7,500 | -40 | -0.5 | 1,384,700 | |
8,200 | 8,210 | 7,490 | 7,540 | -630 | -7.7 | 1,505,100 | |
8,120 | 8,230 | 8,030 | 8,170 | -100 | -1.2 | 778,800 | |
8,100 | 8,300 | 7,960 | 8,270 | +300 | +3.8 | 1,420,700 | |
7,940 | 8,170 | 7,860 | 7,970 | +170 | +2.2 | 1,508,900 | |
7,570 | 7,800 | 7,330 | 7,800 | +350 | +4.7 | 1,518,500 | |
7,020 | 7,570 | 7,020 | 7,450 | +470 | +6.7 | 1,383,900 | |
7,660 | 7,680 | 6,970 | 6,980 | -1,520 | -17.9 | 2,329,300 | |
8,310 | 8,620 | 8,170 | 8,500 | +210 | +2.5 | 939,200 | |
8,130 | 8,400 | 8,110 | 8,290 | +330 | +4.1 | 1,116,700 | |
8,350 | 8,380 | 7,910 | 7,960 | -130 | -1.6 | 1,487,000 |