38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,760 | 7,230 | 7,240 | -330 | -4.4 | 2,196,700 | |
7,600 | 7,610 | 7,380 | 7,570 | -110 | -1.4 | 1,709,500 | |
7,530 | 7,760 | 7,520 | 7,680 | -60 | -0.8 | 1,635,900 | |
7,810 | 7,860 | 7,710 | 7,740 | -80 | -1.0 | 1,256,400 | |
8,130 | 8,150 | 7,720 | 7,820 | -410 | -5.0 | 1,685,500 | |
7,470 | 8,230 | 7,460 | 8,230 | +760 | +10.2 | 1,997,700 | |
7,880 | 7,880 | 7,290 | 7,470 | -430 | -5.4 | 1,819,300 | |
7,750 | 7,940 | 7,680 | 7,900 | +190 | +2.5 | 2,607,000 | |
7,590 | 7,740 | 7,470 | 7,710 | +170 | +2.3 | 1,218,900 | |
7,540 | 7,560 | 7,310 | 7,540 | +20 | +0.3 | 1,230,100 | |
7,270 | 7,570 | 6,920 | 7,520 | +290 | +4.0 | 1,882,100 | |
7,650 | 7,720 | 7,200 | 7,230 | -360 | -4.7 | 2,156,100 | |
7,480 | 7,610 | 7,380 | 7,590 | +190 | +2.6 | 1,185,100 | |
7,740 | 7,810 | 7,400 | 7,400 | -370 | -4.8 | 1,805,400 | |
7,780 | 7,940 | 7,700 | 7,770 | +20 | +0.3 | 1,645,100 | |
7,450 | 7,850 | 7,370 | 7,750 | +350 | +4.7 | 1,997,000 | |
7,370 | 7,570 | 7,350 | 7,400 | +120 | +1.6 | 1,457,200 | |
7,780 | 7,830 | 7,220 | 7,280 | -370 | -4.8 | 2,281,200 | |
7,990 | 7,990 | 7,350 | 7,650 | -270 | -3.4 | 1,508,300 | |
7,590 | 7,990 | 7,580 | 7,920 | +280 | +3.7 | 689,300 | |
7,440 | 7,730 | 7,310 | 7,640 | -10 | -0.1 | 1,498,000 | |
7,310 | 7,710 | 7,220 | 7,650 | +330 | +4.5 | 1,197,500 | |
7,350 | 7,540 | 7,090 | 7,320 | 0 | 0.0 | 1,366,000 | |
8,180 | 8,230 | 7,290 | 7,320 | -920 | -11.2 | 2,030,800 | |
8,820 | 8,840 | 7,820 | 8,240 | -520 | -5.9 | 1,472,800 | |
8,550 | 8,830 | 8,290 | 8,760 | +260 | +3.1 | 1,115,600 | |
8,180 | 8,540 | 7,990 | 8,500 | +410 | +5.1 | 1,625,800 | |
7,320 | 8,270 | 7,290 | 8,090 | +800 | +11.0 | 2,362,100 | |
6,900 | 7,400 | 6,770 | 7,290 | +380 | +5.5 | 2,250,300 | |
7,270 | 7,340 | 6,790 | 6,910 | -440 | -6.0 | 969,300 |