38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,792 | 7,803 | 7,470 | 7,703 | -12 | -0.2 | 1,469,400 | |
7,670 | 7,913 | 7,582 | 7,715 | +24 | +0.3 | 1,087,600 | |
7,585 | 7,704 | 7,480 | 7,691 | +111 | +1.5 | 1,169,000 | |
7,704 | 7,728 | 7,551 | 7,580 | -139 | -1.8 | 1,068,500 | |
7,780 | 7,877 | 7,646 | 7,719 | +50 | +0.7 | 1,180,300 | |
7,804 | 7,920 | 7,494 | 7,669 | -134 | -1.7 | 1,467,900 | |
7,890 | 7,927 | 7,768 | 7,803 | -58 | -0.7 | 1,669,100 | |
7,708 | 7,895 | 7,677 | 7,861 | +68 | +0.9 | 1,559,600 | |
7,553 | 7,847 | 7,365 | 7,793 | +282 | +3.8 | 2,624,000 | |
7,735 | 7,827 | 7,490 | 7,511 | -122 | -1.6 | 2,009,700 | |
7,387 | 7,672 | 7,377 | 7,633 | +320 | +4.4 | 1,868,500 | |
7,332 | 7,415 | 7,216 | 7,313 | -18 | -0.2 | 1,830,900 | |
7,900 | 7,920 | 7,273 | 7,331 | -580 | -7.3 | 2,586,300 | |
8,130 | 8,378 | 7,731 | 7,911 | -249 | -3.1 | 1,609,400 | |
8,350 | 8,416 | 8,052 | 8,160 | -134 | -1.6 | 1,487,300 | |
8,196 | 8,326 | 8,156 | 8,294 | +124 | +1.5 | 1,907,100 | |
8,081 | 8,249 | 8,034 | 8,170 | +95 | +1.2 | 893,200 | |
8,078 | 8,179 | 7,991 | 8,075 | +5 | +0.1 | 1,432,800 | |
8,138 | 8,219 | 7,990 | 8,070 | -34 | -0.4 | 1,592,700 | |
8,345 | 8,438 | 8,046 | 8,104 | -228 | -2.7 | 1,509,700 | |
8,437 | 8,499 | 8,130 | 8,332 | -92 | -1.1 | 1,606,900 | |
8,120 | 8,441 | 8,041 | 8,424 | +359 | +4.5 | 1,940,600 | |
8,093 | 8,283 | 8,029 | 8,065 | +65 | +0.8 | 1,886,000 | |
8,270 | 8,290 | 7,830 | 8,000 | -200 | -2.4 | 2,435,100 | |
8,300 | 8,470 | 8,180 | 8,200 | -100 | -1.2 | 1,429,900 | |
8,260 | 8,360 | 7,920 | 8,300 | +10 | +0.1 | 1,963,400 | |
8,130 | 8,370 | 8,100 | 8,290 | +170 | +2.1 | 1,621,400 | |
8,000 | 8,160 | 8,000 | 8,120 | +160 | +2.0 | 546,200 | |
7,920 | 7,980 | 7,770 | 7,960 | +50 | +0.6 | 1,051,500 | |
7,770 | 7,960 | 7,670 | 7,910 | +190 | +2.5 | 1,391,300 |