米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 週足四本値
| 52週高値 | 8,950 | 52週安値 | 6,402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 6,402 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.5 | 1,096,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,016 | 8,185 | 7,970 | 8,123 | +257 | +3.3 | 2,005,100 | |
| 7,880 | 8,092 | 7,821 | 7,866 | -54 | -0.7 | 3,072,100 | |
| 7,588 | 7,939 | 7,583 | 7,920 | +363 | +4.8 | 2,723,300 | |
| 7,780 | 7,825 | 7,553 | 7,557 | -175 | -2.3 | 3,209,600 | |
| 7,770 | 7,835 | 7,661 | 7,732 | +1 | 0.0 | 3,150,800 | |
| 7,622 | 7,768 | 7,553 | 7,731 | +249 | +3.3 | 3,481,400 | |
| 7,518 | 7,660 | 7,443 | 7,482 | -127 | -1.7 | 6,653,300 | |
| 7,841 | 7,893 | 7,593 | 7,609 | -430 | -5.3 | 4,890,000 | |
| 8,176 | 8,208 | 7,810 | 8,039 | -143 | -1.7 | 2,443,900 | |
| 8,211 | 8,248 | 8,023 | 8,182 | -19 | -0.2 | 1,754,800 | |
| 8,690 | 8,690 | 8,150 | 8,201 | -483 | -5.6 | 2,406,100 | |
| 8,726 | 8,819 | 8,587 | 8,684 | +1 | 0.0 | 1,520,400 | |
| 8,780 | 8,820 | 8,636 | 8,683 | -54 | -0.6 | 1,536,500 | |
| 8,668 | 8,950 | 8,620 | 8,737 | +50 | +0.6 | 2,072,900 | |
| 8,499 | 8,774 | 8,450 | 8,687 | +161 | +1.9 | 1,498,500 | |
| 8,290 | 8,617 | 8,255 | 8,526 | +274 | +3.3 | 1,426,000 | |
| 8,098 | 8,271 | 8,043 | 8,252 | +238 | +3.0 | 1,078,700 | |
| 8,070 | 8,132 | 7,818 | 8,014 | +23 | +0.3 | 1,580,500 | |
| 7,930 | 7,995 | 7,808 | 7,991 | +52 | +0.7 | 1,164,800 | |
| 7,925 | 8,071 | 7,808 | 7,939 | -1 | -0.0 | 1,603,700 | |
| 7,910 | 8,038 | 7,836 | 7,940 | -3 | -0.0 | 1,632,700 | |
| 7,845 | 8,090 | 7,800 | 7,943 | +89 | +1.1 | 2,777,400 | |
| 7,628 | 7,860 | 7,517 | 7,854 | +226 | +3.0 | 1,600,400 | |
| 7,680 | 7,712 | 7,499 | 7,628 | -75 | -1.0 | 2,158,900 | |
| 7,792 | 7,803 | 7,470 | 7,703 | -12 | -0.2 | 1,469,400 | |
| 7,670 | 7,913 | 7,582 | 7,715 | +24 | +0.3 | 1,087,600 | |
| 7,585 | 7,704 | 7,480 | 7,691 | +111 | +1.5 | 1,169,000 | |
| 7,704 | 7,728 | 7,551 | 7,580 | -139 | -1.8 | 1,068,500 | |
| 7,780 | 7,877 | 7,646 | 7,719 | +50 | +0.7 | 1,180,300 | |
| 7,804 | 7,920 | 7,494 | 7,669 | -134 | -1.7 | 1,467,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
