米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 週足四本値
| 52週高値 | 8,950 | 52週安値 | 6,402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 6,402 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.5 | 1,096,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,810 | 5,870 | 5,610 | 5,620 | -190 | -3.3 | 1,713,800 | |
| 5,550 | 6,010 | 5,540 | 5,810 | +350 | +6.4 | 1,590,800 | |
| 5,460 | 5,550 | 5,410 | 5,460 | -30 | -0.5 | 1,047,700 | |
| 5,200 | 5,510 | 5,140 | 5,490 | +140 | +2.6 | 1,248,400 | |
| 5,430 | 5,450 | 5,270 | 5,350 | -130 | -2.4 | 1,055,200 | |
| 5,260 | 5,540 | 5,200 | 5,480 | +160 | +3.0 | 1,219,900 | |
| 5,330 | 5,430 | 5,010 | 5,320 | -80 | -1.5 | 1,338,400 | |
| 5,790 | 6,260 | 5,360 | 5,400 | -380 | -6.6 | 2,041,400 | |
| 5,740 | 5,810 | 5,640 | 5,780 | +60 | +1.0 | 851,800 | |
| 5,830 | 5,830 | 5,540 | 5,720 | -140 | -2.4 | 811,800 | |
| 5,830 | 5,870 | 5,730 | 5,860 | +40 | +0.7 | 1,038,900 | |
| 5,860 | 5,990 | 5,700 | 5,820 | +90 | +1.6 | 932,600 | |
| 5,650 | 5,740 | 5,530 | 5,730 | +130 | +2.3 | 1,036,100 | |
| 5,540 | 5,800 | 5,470 | 5,600 | +20 | +0.4 | 1,262,400 | |
| 5,760 | 5,770 | 5,500 | 5,580 | -170 | -3.0 | 1,004,200 | |
| 5,710 | 5,850 | 5,650 | 5,750 | -40 | -0.7 | 1,021,800 | |
| 5,700 | 5,840 | 5,590 | 5,790 | +80 | +1.4 | 1,473,600 | |
| 5,850 | 5,940 | 5,620 | 5,710 | -120 | -2.1 | 1,252,500 | |
| 5,480 | 5,880 | 5,410 | 5,830 | +270 | +4.9 | 1,401,700 | |
| 6,190 | 6,190 | 5,440 | 5,560 | -540 | -8.9 | 1,667,900 | |
| 6,110 | 6,250 | 5,830 | 6,100 | -50 | -0.8 | 1,664,900 | |
| 6,100 | 6,180 | 6,060 | 6,150 | +120 | +2.0 | 899,800 | |
| 6,310 | 6,350 | 6,030 | 6,030 | -280 | -4.4 | 967,100 | |
| 6,260 | 6,400 | 6,160 | 6,310 | +150 | +2.4 | 1,087,100 | |
| 6,190 | 6,330 | 6,050 | 6,160 | -60 | -1.0 | 1,294,500 | |
| 6,250 | 6,310 | 6,120 | 6,220 | +40 | +0.6 | 768,900 | |
| 6,220 | 6,330 | 6,160 | 6,180 | +10 | +0.2 | 1,123,000 | |
| 6,640 | 6,640 | 6,150 | 6,170 | -370 | -5.7 | 1,124,700 | |
| 6,610 | 6,760 | 6,380 | 6,540 | -110 | -1.7 | 2,254,500 | |
| 6,660 | 7,050 | 6,620 | 6,650 | － | － | 1,999,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
