38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,594 | 7,696 | 7,229 | 7,324 | -253 | -3.3 | 2,912,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,400 | 6,160 | 6,310 | +150 | +2.4 | 1,087,100 | |
6,190 | 6,330 | 6,050 | 6,160 | -60 | -1.0 | 1,294,500 | |
6,250 | 6,310 | 6,120 | 6,220 | +40 | +0.6 | 768,900 | |
6,220 | 6,330 | 6,160 | 6,180 | +10 | +0.2 | 1,123,000 | |
6,640 | 6,640 | 6,150 | 6,170 | -370 | -5.7 | 1,124,700 | |
6,610 | 6,760 | 6,380 | 6,540 | -110 | -1.7 | 2,254,500 | |
6,660 | 7,050 | 6,620 | 6,650 | +90 | +1.4 | 1,999,500 | |
6,440 | 6,630 | 6,400 | 6,560 | +120 | +1.9 | 870,700 | |
6,950 | 7,000 | 6,390 | 6,440 | -480 | -6.9 | 1,799,300 | |
6,550 | 7,050 | 6,410 | 6,920 | +370 | +5.6 | 1,637,700 | |
6,420 | 6,630 | 6,350 | 6,550 | +190 | +3.0 | 878,800 | |
6,180 | 6,430 | 6,170 | 6,360 | +170 | +2.7 | 960,900 | |
6,360 | 6,500 | 6,180 | 6,190 | +30 | +0.5 | 1,453,500 | |
5,950 | 6,160 | 5,920 | 6,160 | +40 | +0.7 | 288,000 | |
5,920 | 6,160 | 5,660 | 6,120 | +100 | +1.7 | 1,138,000 | |
6,550 | 6,570 | 6,000 | 6,020 | -480 | -7.4 | 1,772,700 | |
6,650 | 6,700 | 6,450 | 6,500 | -210 | -3.1 | 1,718,200 | |
6,920 | 6,940 | 6,390 | 6,710 | -130 | -1.9 | 1,703,300 | |
7,210 | 7,260 | 6,790 | 6,840 | -260 | -3.7 | 2,114,400 | |
7,260 | 7,350 | 7,040 | 7,100 | -160 | -2.2 | 843,200 | |
7,400 | 7,450 | 7,150 | 7,260 | -160 | -2.2 | 1,076,100 | |
7,070 | 7,430 | 7,020 | 7,420 | +300 | +4.2 | 1,231,700 | |
6,550 | 7,310 | 6,460 | 7,120 | +640 | +9.9 | 2,260,300 | |
6,800 | 6,880 | 6,430 | 6,480 | -340 | -5.0 | 1,233,500 | |
6,900 | 6,980 | 6,750 | 6,820 | -100 | -1.4 | 1,330,500 | |
6,980 | 7,160 | 6,830 | 6,920 | -170 | -2.4 | 1,544,300 | |
7,400 | 7,570 | 7,070 | 7,090 | -370 | -5.0 | 1,680,400 | |
7,330 | 7,540 | 7,240 | 7,460 | +160 | +2.2 | 1,396,300 | |
7,270 | 7,540 | 7,240 | 7,300 | +80 | +1.1 | 1,688,700 | |
6,710 | 7,260 | 6,710 | 7,220 | - | - | 1,506,100 |