39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,385.5 | 1,329.5 | 1,341.5 | -22.5 | -1.6 | 5,495,200 | |
1,330.5 | 1,374.5 | 1,319.0 | 1,364.0 | +31.0 | +2.3 | 6,193,000 | |
1,365.0 | 1,365.5 | 1,318.5 | 1,333.0 | -18.0 | -1.3 | 5,817,000 | |
1,310.0 | 1,404.5 | 1,299.0 | 1,351.0 | +39.5 | +3.0 | 11,766,400 | |
1,316.5 | 1,333.0 | 1,256.0 | 1,311.5 | +5.5 | +0.4 | 8,305,400 | |
1,350.5 | 1,357.0 | 1,302.0 | 1,306.0 | -25.5 | -1.9 | 4,498,400 | |
1,320.5 | 1,343.5 | 1,314.5 | 1,331.5 | +13.0 | +1.0 | 5,209,400 | |
1,340.0 | 1,358.5 | 1,298.5 | 1,318.5 | -26.5 | -2.0 | 7,121,000 | |
1,340.5 | 1,395.5 | 1,332.5 | 1,345.0 | -6.0 | -0.4 | 7,176,600 | |
1,357.5 | 1,378.0 | 1,342.0 | 1,351.0 | -14.0 | -1.0 | 9,291,000 | |
1,406.0 | 1,449.5 | 1,350.0 | 1,365.0 | -41.0 | -2.9 | 7,987,200 | |
1,403.0 | 1,446.0 | 1,389.5 | 1,406.0 | -15.5 | -1.1 | 3,625,600 | |
1,352.5 | 1,428.5 | 1,352.5 | 1,421.5 | +35.0 | +2.5 | 4,458,000 | |
1,361.5 | 1,394.0 | 1,319.0 | 1,386.5 | +36.0 | +2.7 | 4,688,000 | |
1,345.0 | 1,373.5 | 1,332.5 | 1,350.5 | -4.5 | -0.3 | 4,184,000 | |
1,355.0 | 1,371.0 | 1,326.5 | 1,355.0 | 0.0 | 0.0 | 6,605,200 | |
1,525.0 | 1,535.0 | 1,316.5 | 1,355.0 | -160.0 | -10.6 | 9,775,400 | |
1,522.5 | 1,532.5 | 1,500.0 | 1,515.0 | -12.5 | -0.8 | 2,396,600 | |
1,505.0 | 1,530.0 | 1,487.5 | 1,527.5 | +22.5 | +1.5 | 4,186,400 | |
1,525.0 | 1,530.0 | 1,466.5 | 1,505.0 | -32.5 | -2.1 | 4,291,000 | |
1,525.0 | 1,550.0 | 1,510.0 | 1,537.5 | +10.0 | +0.7 | 3,331,400 | |
1,530.0 | 1,557.5 | 1,493.5 | 1,527.5 | -20.0 | -1.3 | 4,276,800 | |
1,555.0 | 1,595.0 | 1,542.5 | 1,547.5 | -27.5 | -1.7 | 4,676,600 | |
1,525.0 | 1,587.5 | 1,507.5 | 1,575.0 | +60.0 | +4.0 | 4,998,000 | |
1,479.0 | 1,522.5 | 1,458.0 | 1,515.0 | +44.5 | +3.0 | 6,570,600 | |
1,439.5 | 1,478.5 | 1,430.0 | 1,470.5 | +18.5 | +1.3 | 15,445,600 | |
1,555.0 | 1,560.0 | 1,426.0 | 1,452.0 | -68.0 | -4.5 | 9,768,400 | |
1,421.0 | 1,532.5 | 1,411.5 | 1,520.0 | +93.5 | +6.6 | 7,875,200 | |
1,491.5 | 1,502.5 | 1,423.0 | 1,426.5 | -61.0 | -4.1 | 8,049,200 | |
1,496.0 | 1,560.0 | 1,467.5 | 1,487.5 | -8.0 | -0.5 | 8,350,800 |