39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752.5 | 1,775.0 | 1,710.0 | 1,767.5 | -5.0 | -0.3 | 6,399,400 | |
1,730.0 | 1,792.5 | 1,667.5 | 1,772.5 | +52.5 | +3.1 | 7,633,800 | |
1,762.5 | 1,780.0 | 1,690.0 | 1,720.0 | -37.5 | -2.1 | 9,290,000 | |
1,695.0 | 1,760.0 | 1,610.0 | 1,757.5 | +80.0 | +4.8 | 23,387,400 | |
1,557.5 | 1,695.0 | 1,555.0 | 1,677.5 | +135.0 | +8.8 | 11,041,400 | |
1,517.5 | 1,575.0 | 1,512.5 | 1,542.5 | +27.5 | +1.8 | 6,737,400 | |
1,530.0 | 1,547.5 | 1,485.5 | 1,515.0 | -12.5 | -0.8 | 3,479,400 | |
1,525.0 | 1,560.0 | 1,442.5 | 1,527.5 | +12.5 | +0.8 | 11,077,400 | |
1,427.5 | 1,535.0 | 1,417.0 | 1,515.0 | +75.0 | +5.2 | 10,170,600 | |
1,324.0 | 1,481.0 | 1,316.0 | 1,440.0 | +119.5 | +9.0 | 10,090,600 | |
1,340.0 | 1,358.5 | 1,279.0 | 1,320.5 | -13.0 | -1.0 | 9,237,000 | |
1,242.5 | 1,362.0 | 1,203.0 | 1,333.5 | +77.5 | +6.2 | 13,361,200 | |
1,269.0 | 1,275.5 | 1,130.0 | 1,256.0 | -8.0 | -0.6 | 16,716,800 | |
1,041.0 | 1,280.5 | 995.5 | 1,264.0 | +222.0 | +21.3 | 16,529,800 | |
1,079.0 | 1,108.5 | 988.5 | 1,042.0 | -62.0 | -5.6 | 14,958,400 | |
1,049.5 | 1,111.0 | 1,033.0 | 1,104.0 | +40.0 | +3.8 | 11,389,000 | |
1,075.0 | 1,104.5 | 1,040.0 | 1,064.0 | -48.0 | -4.3 | 10,703,200 | |
1,156.0 | 1,160.5 | 1,102.5 | 1,112.0 | -60.0 | -5.1 | 6,858,400 | |
1,212.5 | 1,212.5 | 1,168.5 | 1,172.0 | -33.5 | -2.8 | 4,697,400 | |
1,187.0 | 1,236.0 | 1,162.5 | 1,205.5 | +43.0 | +3.7 | 10,818,200 | |
1,172.5 | 1,188.0 | 1,155.0 | 1,162.5 | -31.5 | -2.6 | 6,946,200 | |
1,238.5 | 1,248.5 | 1,182.5 | 1,194.0 | -34.0 | -2.8 | 5,001,600 | |
1,232.5 | 1,239.5 | 1,206.0 | 1,228.0 | -11.0 | -0.9 | 4,682,400 | |
1,215.0 | 1,248.0 | 1,181.5 | 1,239.0 | +9.0 | +0.7 | 10,149,000 | |
1,255.0 | 1,256.5 | 1,230.0 | 1,230.0 | -34.0 | -2.7 | 1,981,000 | |
1,284.0 | 1,284.0 | 1,246.0 | 1,264.0 | -25.0 | -1.9 | 7,479,400 | |
1,281.5 | 1,293.5 | 1,258.0 | 1,289.0 | +1.0 | +0.1 | 7,279,200 | |
1,312.0 | 1,318.5 | 1,271.0 | 1,288.0 | -11.5 | -0.9 | 5,883,400 | |
1,316.0 | 1,330.0 | 1,278.0 | 1,299.5 | -13.5 | -1.0 | 4,853,800 | |
1,355.5 | 1,366.5 | 1,307.5 | 1,313.0 | -28.5 | -2.1 | 5,839,800 |