39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.0 | 3,055.0 | 2,834.0 | 2,906.0 | -63.0 | -2.1 | 4,900,900 | |
2,851.0 | 2,988.0 | 2,808.0 | 2,969.0 | +157.0 | +5.6 | 5,230,700 | |
2,795.0 | 2,897.0 | 2,781.0 | 2,812.0 | +29.0 | +1.0 | 3,140,600 | |
2,977.0 | 3,020.0 | 2,753.0 | 2,783.0 | -242.0 | -8.0 | 4,970,800 | |
2,873.0 | 3,095.0 | 2,807.0 | 3,025.0 | +173.0 | +6.1 | 5,984,200 | |
2,933.0 | 2,941.0 | 2,722.0 | 2,852.0 | -42.0 | -1.5 | 5,257,100 | |
3,085.0 | 3,165.0 | 2,881.0 | 2,894.0 | -166.0 | -5.4 | 6,421,500 | |
2,765.0 | 3,090.0 | 2,684.0 | 3,060.0 | +337.0 | +12.4 | 6,878,900 | |
2,600.0 | 2,793.0 | 2,448.0 | 2,723.0 | +114.0 | +4.4 | 8,319,600 | |
2,693.0 | 2,767.0 | 2,473.0 | 2,609.0 | -46.0 | -1.7 | 7,098,200 | |
2,650.0 | 2,670.0 | 2,495.0 | 2,655.0 | +140.0 | +5.6 | 5,297,400 | |
2,630.0 | 2,765.0 | 2,515.0 | 2,515.0 | -225.0 | -8.2 | 6,152,600 | |
2,820.0 | 2,915.0 | 2,700.0 | 2,740.0 | -30.0 | -1.1 | 3,520,000 | |
2,810.0 | 2,895.0 | 2,740.0 | 2,770.0 | -50.0 | -1.8 | 3,796,000 | |
2,680.0 | 2,830.0 | 2,615.0 | 2,820.0 | +155.0 | +5.8 | 4,529,600 | |
2,835.0 | 2,885.0 | 2,655.0 | 2,665.0 | -70.0 | -2.6 | 7,098,200 | |
2,447.5 | 2,735.0 | 2,330.0 | 2,735.0 | +322.5 | +13.4 | 6,293,800 | |
2,302.5 | 2,432.5 | 2,245.0 | 2,412.5 | +105.0 | +4.6 | 7,937,000 | |
2,455.0 | 2,472.5 | 2,255.0 | 2,307.5 | -155.0 | -6.3 | 6,348,600 | |
2,440.0 | 2,545.0 | 2,397.5 | 2,462.5 | +50.0 | +2.1 | 5,088,000 | |
2,462.5 | 2,520.0 | 2,382.5 | 2,412.5 | -55.0 | -2.2 | 4,767,200 | |
2,427.5 | 2,492.5 | 2,380.0 | 2,467.5 | +42.5 | +1.8 | 4,516,400 | |
2,387.5 | 2,470.0 | 2,345.0 | 2,425.0 | +15.0 | +0.6 | 6,638,600 | |
2,110.0 | 2,422.5 | 2,110.0 | 2,410.0 | +475.0 | +24.5 | 12,340,000 | |
1,840.0 | 1,972.5 | 1,830.0 | 1,935.0 | +92.5 | +5.0 | 5,758,200 | |
1,907.5 | 1,925.0 | 1,830.0 | 1,842.5 | -50.0 | -2.6 | 3,711,600 | |
1,877.5 | 1,905.0 | 1,837.5 | 1,892.5 | +40.0 | +2.2 | 4,591,200 | |
1,790.0 | 1,912.5 | 1,775.0 | 1,852.5 | +77.5 | +4.4 | 7,073,000 | |
1,760.0 | 1,780.0 | 1,730.0 | 1,775.0 | +15.0 | +0.9 | 6,637,400 | |
1,757.5 | 1,792.5 | 1,717.5 | 1,760.0 | -7.5 | -0.4 | 6,802,400 |