39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208.0 | 2,212.0 | 2,089.0 | 2,177.0 | -66.0 | -2.9 | 5,500,900 | |
2,436.0 | 2,441.0 | 2,224.0 | 2,243.0 | -183.0 | -7.5 | 6,536,500 | |
2,497.0 | 2,533.0 | 2,343.0 | 2,426.0 | -106.0 | -4.2 | 3,406,600 | |
2,450.0 | 2,552.0 | 2,390.0 | 2,532.0 | +24.0 | +1.0 | 6,533,400 | |
2,421.0 | 2,515.0 | 2,302.0 | 2,508.0 | +106.0 | +4.4 | 5,890,800 | |
2,350.0 | 2,529.0 | 2,317.0 | 2,402.0 | +56.0 | +2.4 | 8,235,100 | |
2,429.0 | 2,490.0 | 2,283.0 | 2,346.0 | -110.0 | -4.5 | 4,846,400 | |
2,545.0 | 2,555.0 | 2,452.0 | 2,456.0 | -99.0 | -3.9 | 3,947,700 | |
2,649.0 | 2,649.0 | 2,492.0 | 2,555.0 | -90.0 | -3.4 | 3,828,400 | |
2,720.0 | 2,783.0 | 2,621.0 | 2,645.0 | -48.0 | -1.8 | 3,133,500 | |
2,683.0 | 2,712.0 | 2,644.0 | 2,693.0 | +16.0 | +0.6 | 2,161,000 | |
2,636.0 | 2,720.0 | 2,605.0 | 2,677.0 | +66.0 | +2.5 | 3,925,500 | |
2,635.0 | 2,699.0 | 2,595.0 | 2,611.0 | +7.0 | +0.3 | 4,685,100 | |
2,572.0 | 2,625.0 | 2,487.0 | 2,604.0 | +50.0 | +2.0 | 4,523,300 | |
2,520.0 | 2,610.0 | 2,468.0 | 2,554.0 | +10.0 | +0.4 | 6,572,300 | |
2,653.0 | 2,687.0 | 2,524.0 | 2,544.0 | -109.0 | -4.1 | 3,096,100 | |
2,691.0 | 2,724.0 | 2,588.0 | 2,653.0 | -22.0 | -0.8 | 3,656,600 | |
2,703.0 | 2,731.0 | 2,609.0 | 2,675.0 | -61.0 | -2.2 | 3,804,400 | |
2,900.0 | 2,968.0 | 2,693.0 | 2,736.0 | -114.0 | -4.0 | 5,731,200 | |
2,819.0 | 2,927.0 | 2,804.0 | 2,850.0 | 0.0 | 0.0 | 4,577,800 | |
3,050.0 | 3,085.0 | 2,840.0 | 2,850.0 | -185.0 | -6.1 | 5,110,900 | |
2,874.0 | 3,040.0 | 2,854.0 | 3,035.0 | +146.0 | +5.1 | 2,657,100 | |
3,130.0 | 3,130.0 | 2,886.0 | 2,889.0 | -216.0 | -7.0 | 3,998,100 | |
3,395.0 | 3,395.0 | 3,085.0 | 3,105.0 | -295.0 | -8.7 | 4,403,900 | |
3,330.0 | 3,440.0 | 3,310.0 | 3,400.0 | -20.0 | -0.6 | 2,453,200 | |
3,120.0 | 3,425.0 | 3,105.0 | 3,420.0 | +370.0 | +12.1 | 5,070,400 | |
3,060.0 | 3,175.0 | 3,005.0 | 3,050.0 | +5.0 | +0.2 | 4,305,400 | |
2,979.0 | 3,105.0 | 2,906.0 | 3,045.0 | +88.0 | +3.0 | 7,080,100 | |
3,070.0 | 3,110.0 | 2,957.0 | 2,957.0 | -78.0 | -2.6 | 3,884,800 | |
3,100.0 | 3,125.0 | 3,025.0 | 3,035.0 | -75.0 | -2.4 | 3,099,700 |