39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 2,091.0 | 1,975.0 | 2,039.0 | +59.0 | +3.0 | 7,245,100 | |
2,051.0 | 2,059.0 | 1,958.0 | 1,980.0 | -87.0 | -4.2 | 10,494,200 | |
2,120.0 | 2,130.0 | 2,031.0 | 2,067.0 | -69.0 | -3.2 | 10,464,900 | |
2,198.0 | 2,230.0 | 2,136.0 | 2,136.0 | -67.0 | -3.0 | 19,599,900 | |
2,254.0 | 2,291.0 | 2,163.0 | 2,203.0 | -77.0 | -3.4 | 6,649,000 | |
2,280.0 | 2,332.0 | 2,243.0 | 2,280.0 | -68.0 | -2.9 | 3,886,000 | |
2,332.0 | 2,378.0 | 2,302.0 | 2,348.0 | +5.0 | +0.2 | 3,000,400 | |
2,311.0 | 2,396.0 | 2,293.0 | 2,343.0 | +13.0 | +0.6 | 3,686,300 | |
2,338.0 | 2,354.0 | 2,271.0 | 2,330.0 | -42.0 | -1.8 | 2,988,400 | |
2,328.0 | 2,375.0 | 2,274.0 | 2,372.0 | -156.0 | -6.2 | 6,885,100 | |
2,596.0 | 2,599.0 | 2,514.0 | 2,528.0 | -68.0 | -2.6 | 3,523,800 | |
2,500.0 | 2,598.0 | 2,466.0 | 2,596.0 | +86.0 | +3.4 | 3,137,100 | |
2,473.0 | 2,539.0 | 2,453.0 | 2,510.0 | +87.0 | +3.6 | 4,465,900 | |
2,330.0 | 2,472.0 | 2,312.0 | 2,423.0 | +142.0 | +6.2 | 5,994,800 | |
2,251.0 | 2,330.0 | 2,193.0 | 2,281.0 | +40.0 | +1.8 | 5,540,800 | |
2,192.0 | 2,248.0 | 2,142.0 | 2,241.0 | +76.0 | +3.5 | 3,990,800 | |
2,230.0 | 2,263.0 | 2,139.0 | 2,165.0 | -110.0 | -4.8 | 6,037,100 | |
2,310.0 | 2,351.0 | 2,238.0 | 2,275.0 | -42.0 | -1.8 | 4,647,900 | |
2,192.0 | 2,394.0 | 2,169.0 | 2,317.0 | +150.0 | +6.9 | 9,676,300 | |
2,329.0 | 2,337.0 | 2,144.0 | 2,167.0 | -120.0 | -5.2 | 5,068,900 | |
2,296.0 | 2,327.0 | 2,221.0 | 2,287.0 | -6.0 | -0.3 | 6,085,800 | |
2,334.0 | 2,377.0 | 2,266.0 | 2,293.0 | -50.0 | -2.1 | 5,526,100 | |
2,292.0 | 2,410.0 | 2,288.0 | 2,343.0 | +50.0 | +2.2 | 2,955,800 | |
2,178.0 | 2,294.0 | 2,140.0 | 2,293.0 | +65.0 | +2.9 | 4,840,000 | |
2,110.0 | 2,309.0 | 2,074.0 | 2,228.0 | +102.0 | +4.8 | 5,569,300 | |
2,239.0 | 2,242.0 | 2,116.0 | 2,126.0 | -133.0 | -5.9 | 4,438,400 | |
2,337.0 | 2,398.0 | 2,242.0 | 2,259.0 | -73.0 | -3.1 | 6,033,800 | |
2,399.0 | 2,423.0 | 2,257.0 | 2,332.0 | -92.0 | -3.8 | 5,193,300 | |
2,377.0 | 2,456.0 | 2,321.0 | 2,424.0 | +47.0 | +2.0 | 3,412,100 | |
2,184.0 | 2,409.0 | 2,131.0 | 2,377.0 | +200.0 | +9.2 | 5,357,700 |