39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994.0 | 2,093.0 | 1,993.0 | 2,076.0 | +122.0 | +6.2 | 3,937,800 | |
1,933.0 | 1,975.0 | 1,891.0 | 1,954.0 | +28.0 | +1.5 | 5,153,000 | |
1,934.0 | 1,952.0 | 1,905.0 | 1,926.0 | +1.0 | +0.1 | 4,600,100 | |
1,902.0 | 1,946.0 | 1,886.0 | 1,925.0 | +15.0 | +0.8 | 3,893,000 | |
1,969.0 | 1,997.0 | 1,902.0 | 1,910.0 | -50.0 | -2.6 | 5,432,300 | |
1,891.0 | 1,969.0 | 1,870.0 | 1,960.0 | +84.0 | +4.5 | 6,452,400 | |
1,940.0 | 1,940.0 | 1,866.0 | 1,876.0 | -69.0 | -3.5 | 3,268,500 | |
1,913.0 | 1,950.0 | 1,867.0 | 1,945.0 | +16.0 | +0.8 | 5,132,900 | |
1,991.0 | 2,000.0 | 1,922.0 | 1,929.0 | -49.0 | -2.5 | 5,863,000 | |
2,018.0 | 2,025.0 | 1,932.0 | 1,978.0 | -65.0 | -3.2 | 5,197,500 | |
2,077.0 | 2,101.0 | 2,013.0 | 2,043.0 | -33.0 | -1.6 | 3,795,900 | |
2,075.0 | 2,121.0 | 2,046.0 | 2,076.0 | -10.0 | -0.5 | 4,411,800 | |
2,008.0 | 2,121.0 | 1,995.0 | 2,086.0 | +88.0 | +4.4 | 6,604,000 | |
2,012.0 | 2,053.0 | 1,951.0 | 1,998.0 | +126.0 | +6.7 | 8,531,400 | |
1,877.0 | 1,887.0 | 1,850.0 | 1,872.0 | +25.0 | +1.4 | 4,248,900 | |
1,830.0 | 1,890.0 | 1,810.0 | 1,847.0 | +9.0 | +0.5 | 4,699,500 | |
1,783.0 | 1,858.0 | 1,753.0 | 1,838.0 | +75.0 | +4.3 | 4,732,200 | |
1,831.0 | 1,835.0 | 1,744.0 | 1,763.0 | -67.0 | -3.7 | 2,953,700 | |
1,935.0 | 1,951.0 | 1,805.0 | 1,830.0 | -107.0 | -5.5 | 5,852,100 | |
1,997.0 | 2,043.0 | 1,933.0 | 1,937.0 | -82.0 | -4.1 | 4,729,900 | |
2,038.0 | 2,065.0 | 2,006.0 | 2,019.0 | -12.0 | -0.6 | 3,157,400 | |
2,105.0 | 2,106.0 | 2,016.0 | 2,031.0 | -70.0 | -3.3 | 5,454,300 | |
2,119.0 | 2,138.0 | 2,075.0 | 2,101.0 | -36.0 | -1.7 | 7,883,400 | |
2,056.0 | 2,149.0 | 2,044.0 | 2,137.0 | +93.0 | +4.5 | 4,844,700 | |
2,050.0 | 2,100.0 | 2,039.0 | 2,044.0 | +17.0 | +0.8 | 6,873,800 | |
1,923.0 | 2,033.0 | 1,916.0 | 2,027.0 | +106.0 | +5.5 | 6,420,800 | |
2,001.0 | 2,010.0 | 1,909.0 | 1,921.0 | -79.0 | -4.0 | 6,713,900 | |
2,022.0 | 2,053.0 | 1,989.0 | 2,000.0 | -11.0 | -0.5 | 7,236,800 | |
2,003.0 | 2,035.0 | 1,985.0 | 2,011.0 | -9.0 | -0.4 | 4,441,400 | |
2,021.0 | 2,038.0 | 1,960.0 | 2,020.0 | -19.0 | -0.9 | 4,758,800 |