39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,174.0 | 2,094.0 | 2,102.0 | -61.5 | -2.8 | 6,362,600 | |
2,157.5 | 2,188.5 | 2,106.0 | 2,163.5 | +5.5 | +0.3 | 3,705,100 | |
2,119.0 | 2,173.5 | 2,036.0 | 2,158.0 | +44.0 | +2.1 | 6,632,600 | |
2,154.5 | 2,164.5 | 2,067.5 | 2,114.0 | -65.5 | -3.0 | 6,721,900 | |
2,090.0 | 2,207.5 | 2,036.5 | 2,179.5 | +88.5 | +4.2 | 16,141,200 | |
1,906.5 | 2,099.0 | 1,888.0 | 2,091.0 | +186.0 | +9.8 | 8,600,100 | |
1,874.5 | 1,930.0 | 1,842.0 | 1,905.0 | +25.0 | +1.3 | 5,371,700 | |
1,934.5 | 1,954.0 | 1,871.5 | 1,880.0 | -38.5 | -2.0 | 4,875,400 | |
1,928.0 | 1,938.5 | 1,863.5 | 1,918.5 | +3.5 | +0.2 | 4,989,800 | |
2,010.0 | 2,024.0 | 1,901.0 | 1,915.0 | -86.5 | -4.3 | 5,860,800 | |
2,081.5 | 2,091.5 | 1,975.0 | 2,001.5 | -90.5 | -4.3 | 5,247,400 | |
2,082.5 | 2,103.0 | 2,025.0 | 2,092.0 | +11.5 | +0.6 | 5,116,700 | |
2,134.0 | 2,176.0 | 2,062.5 | 2,080.5 | -53.5 | -2.5 | 5,469,000 | |
2,080.0 | 2,154.5 | 2,078.0 | 2,134.0 | +72.0 | +3.5 | 5,262,200 | |
2,070.0 | 2,085.5 | 2,025.5 | 2,062.0 | +13.5 | +0.7 | 3,698,000 | |
2,150.0 | 2,177.0 | 2,021.5 | 2,048.5 | -86.0 | -4.0 | 4,969,700 | |
1,983.5 | 2,153.0 | 1,981.0 | 2,134.5 | +147.0 | +7.4 | 4,890,300 | |
2,170.0 | 2,174.5 | 1,973.0 | 1,987.5 | -204.5 | -9.3 | 8,854,700 | |
2,156.5 | 2,196.0 | 2,136.0 | 2,192.0 | +43.5 | +2.0 | 5,709,400 | |
2,115.0 | 2,171.0 | 2,115.0 | 2,148.5 | +38.0 | +1.8 | 4,291,100 | |
2,068.5 | 2,157.0 | 2,058.5 | 2,110.5 | +42.0 | +2.0 | 5,874,400 | |
2,049.0 | 2,097.5 | 2,043.5 | 2,068.5 | +21.0 | +1.0 | 5,492,200 | |
2,076.5 | 2,098.0 | 2,030.5 | 2,047.5 | -31.5 | -1.5 | 4,952,500 | |
2,119.5 | 2,127.5 | 2,026.5 | 2,079.0 | -36.5 | -1.7 | 6,039,800 | |
2,035.0 | 2,145.5 | 2,033.0 | 2,115.5 | +80.5 | +4.0 | 6,223,300 | |
2,136.0 | 2,147.0 | 1,988.0 | 2,035.0 | -78.0 | -3.7 | 6,847,900 | |
2,126.0 | 2,133.0 | 2,025.0 | 2,113.0 | -2.0 | -0.1 | 7,775,600 | |
2,150.0 | 2,193.0 | 2,114.0 | 2,115.0 | -59.0 | -2.7 | 4,148,900 | |
2,119.0 | 2,185.0 | 2,114.0 | 2,174.0 | +58.0 | +2.7 | 5,709,800 | |
2,068.0 | 2,168.0 | 2,060.0 | 2,116.0 | +40.0 | +1.9 | 7,813,700 |