39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,612.5 | 1,485.0 | 1,495.5 | -94.5 | -5.9 | 6,611,200 | |
1,587.5 | 1,605.0 | 1,562.5 | 1,590.0 | +2.5 | +0.2 | 4,832,000 | |
1,617.5 | 1,637.5 | 1,582.5 | 1,587.5 | -25.0 | -1.6 | 5,011,400 | |
1,597.5 | 1,650.0 | 1,567.5 | 1,612.5 | -2.5 | -0.2 | 7,525,400 | |
1,595.0 | 1,632.5 | 1,575.0 | 1,615.0 | +7.5 | +0.5 | 4,959,600 | |
1,607.5 | 1,645.0 | 1,577.5 | 1,607.5 | -2.5 | -0.2 | 7,329,800 | |
1,640.0 | 1,657.5 | 1,595.0 | 1,610.0 | -25.0 | -1.5 | 5,261,000 | |
1,580.0 | 1,645.0 | 1,580.0 | 1,635.0 | +55.0 | +3.5 | 6,360,800 | |
1,542.5 | 1,600.0 | 1,515.0 | 1,580.0 | +52.5 | +3.4 | 6,153,000 | |
1,490.0 | 1,532.5 | 1,467.5 | 1,527.5 | +48.5 | +3.3 | 5,152,200 | |
1,500.0 | 1,520.0 | 1,456.0 | 1,479.0 | -0.5 | -0.0 | 5,720,800 | |
1,427.0 | 1,491.0 | 1,414.0 | 1,479.5 | +29.0 | +2.0 | 8,017,400 | |
1,547.5 | 1,547.5 | 1,413.5 | 1,450.5 | -87.0 | -5.7 | 7,457,200 | |
1,480.0 | 1,555.0 | 1,475.5 | 1,537.5 | +38.5 | +2.6 | 7,139,200 | |
1,495.5 | 1,520.0 | 1,431.0 | 1,499.0 | +34.0 | +2.3 | 9,741,400 | |
1,427.0 | 1,469.0 | 1,425.0 | 1,465.0 | +33.0 | +2.3 | 2,035,200 | |
1,362.0 | 1,434.5 | 1,277.5 | 1,432.0 | +37.5 | +2.7 | 7,334,400 | |
1,416.5 | 1,462.5 | 1,361.5 | 1,394.5 | -25.0 | -1.8 | 19,347,400 | |
1,371.0 | 1,431.5 | 1,358.0 | 1,419.5 | +12.0 | +0.9 | 7,844,800 | |
1,407.5 | 1,435.5 | 1,347.5 | 1,407.5 | +18.0 | +1.3 | 7,339,800 | |
1,430.0 | 1,467.0 | 1,371.5 | 1,389.5 | -38.0 | -2.7 | 9,706,800 | |
1,409.0 | 1,458.0 | 1,405.5 | 1,427.5 | +15.5 | +1.1 | 7,096,000 | |
1,390.0 | 1,458.0 | 1,375.0 | 1,412.0 | +5.5 | +0.4 | 9,173,800 | |
1,374.0 | 1,431.5 | 1,327.5 | 1,406.5 | +32.5 | +2.4 | 8,328,800 | |
1,353.0 | 1,427.0 | 1,336.5 | 1,374.0 | +20.0 | +1.5 | 8,131,000 | |
1,406.0 | 1,430.5 | 1,344.0 | 1,354.0 | -72.0 | -5.0 | 4,616,000 | |
1,425.0 | 1,482.5 | 1,398.0 | 1,426.0 | -12.5 | -0.9 | 6,644,600 | |
1,474.5 | 1,510.0 | 1,420.5 | 1,438.5 | -61.5 | -4.1 | 4,591,800 | |
1,488.5 | 1,545.0 | 1,472.5 | 1,500.0 | - | - | 6,891,600 |