39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,502.0 | 1,468.0 | 1,485.0 | +15.0 | +1.0 | 5,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,483.0 | 1,437.5 | 1,470.0 | +8.5 | +0.6 | 8,803,700 | |
1,468.0 | 1,500.0 | 1,437.0 | 1,461.5 | -23.5 | -1.6 | 9,115,900 | |
1,560.5 | 1,586.0 | 1,479.0 | 1,485.0 | -103.0 | -6.5 | 8,416,900 | |
1,580.0 | 1,611.0 | 1,526.0 | 1,588.0 | -12.0 | -0.8 | 12,530,900 | |
1,608.0 | 1,618.0 | 1,580.0 | 1,600.0 | -24.5 | -1.5 | 6,378,500 | |
1,605.0 | 1,639.5 | 1,568.0 | 1,624.5 | +25.0 | +1.6 | 8,270,000 | |
1,642.0 | 1,645.0 | 1,584.0 | 1,599.5 | -26.5 | -1.6 | 7,522,000 | |
1,835.0 | 1,845.5 | 1,626.0 | 1,626.0 | -195.0 | -10.7 | 7,360,600 | |
1,807.0 | 1,834.5 | 1,799.0 | 1,821.0 | +40.5 | +2.3 | 3,804,100 | |
1,850.0 | 1,854.0 | 1,775.0 | 1,780.5 | -76.5 | -4.1 | 4,363,900 | |
1,894.5 | 1,910.5 | 1,836.5 | 1,857.0 | -32.0 | -1.7 | 3,050,900 | |
1,909.0 | 1,926.5 | 1,863.5 | 1,889.0 | -14.0 | -0.7 | 4,533,100 | |
1,988.5 | 1,999.5 | 1,894.0 | 1,903.0 | -84.5 | -4.3 | 5,097,000 | |
1,935.0 | 2,004.5 | 1,922.0 | 1,987.5 | +65.5 | +3.4 | 3,972,600 | |
1,917.0 | 1,937.5 | 1,886.5 | 1,922.0 | +10.0 | +0.5 | 4,649,500 | |
1,873.0 | 1,941.5 | 1,850.0 | 1,912.0 | +27.0 | +1.4 | 5,402,200 | |
1,897.0 | 1,922.5 | 1,840.5 | 1,885.0 | -32.0 | -1.7 | 6,582,900 | |
1,915.0 | 1,932.0 | 1,887.0 | 1,917.0 | +18.0 | +0.9 | 3,680,900 | |
1,900.0 | 1,917.5 | 1,837.5 | 1,899.0 | -3.0 | -0.2 | 4,327,000 | |
1,931.5 | 1,945.5 | 1,859.0 | 1,902.0 | -25.5 | -1.3 | 4,886,000 | |
1,930.0 | 1,982.5 | 1,874.5 | 1,927.5 | -79.5 | -4.0 | 8,362,100 | |
2,002.5 | 2,031.5 | 1,952.5 | 2,007.0 | +9.0 | +0.5 | 7,256,100 | |
2,130.0 | 2,139.0 | 1,972.0 | 1,998.0 | -100.5 | -4.8 | 5,329,700 | |
2,079.0 | 2,133.5 | 2,052.5 | 2,098.5 | +31.5 | +1.5 | 4,053,200 | |
2,039.0 | 2,126.0 | 2,026.0 | 2,067.0 | +43.0 | +2.1 | 2,330,500 | |
2,027.0 | 2,054.5 | 1,999.0 | 2,024.0 | +13.0 | +0.6 | 3,901,900 | |
2,044.5 | 2,049.5 | 1,967.0 | 2,011.0 | -39.0 | -1.9 | 4,675,900 | |
2,092.0 | 2,118.0 | 2,003.0 | 2,050.0 | -42.0 | -2.0 | 4,791,300 | |
2,097.5 | 2,157.0 | 2,070.5 | 2,092.0 | -10.0 | -0.5 | 4,150,000 |