52週高値 | 3,070 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,530 | 2,531 | +9 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,604 | 1,605 | -42 | -2.6 | 1,400 | |
1,596 | 1,647 | 1,580 | 1,647 | +52 | +3.3 | 6,100 | |
1,630 | 1,630 | 1,590 | 1,595 | -35 | -2.1 | 2,500 | |
1,665 | 1,705 | 1,610 | 1,630 | -35 | -2.1 | 2,700 | |
1,665 | 1,665 | 1,665 | 1,665 | - | - | 200 | |
- | - | - | 1,688 | - | - | 0 | |
1,630 | 1,710 | 1,590 | 1,688 | +58 | +3.6 | 2,700 | |
1,809 | 1,849 | 1,582 | 1,630 | -59 | -3.5 | 9,100 | |
1,689 | 1,689 | 1,689 | 1,689 | - | - | 100 | |
- | - | - | 1,689 | - | - | 0 | |
1,689 | 1,689 | 1,689 | 1,689 | -10 | -0.6 | 200 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 600 | |
1,668 | 1,779 | 1,619 | 1,699 | -101 | -5.6 | 1,600 | |
1,800 | 1,800 | 1,800 | 1,800 | -73 | -3.9 | 400 | |
1,873 | 1,873 | 1,868 | 1,873 | 0 | 0.0 | 700 | |
1,900 | 1,900 | 1,873 | 1,873 | -53 | -2.8 | 2,300 | |
1,967 | 1,967 | 1,891 | 1,926 | +14 | +0.7 | 800 | |
1,900 | 1,912 | 1,900 | 1,912 | +12 | +0.6 | 500 | |
1,890 | 1,940 | 1,890 | 1,900 | 0 | 0.0 | 3,500 | |
1,938 | 1,985 | 1,893 | 1,900 | 0 | 0.0 | 2,600 | |
1,900 | 1,900 | 1,880 | 1,900 | +25 | +1.3 | 2,500 | |
1,894 | 1,901 | 1,860 | 1,875 | -19 | -1.0 | 2,800 | |
1,864 | 1,930 | 1,862 | 1,894 | +32 | +1.7 | 4,200 | |
1,886 | 1,886 | 1,862 | 1,862 | -38 | -2.0 | 600 | |
1,881 | 1,900 | 1,871 | 1,900 | 0 | 0.0 | 2,900 | |
1,900 | 1,903 | 1,820 | 1,900 | -38 | -2.0 | 5,100 | |
1,931 | 1,940 | 1,880 | 1,938 | +28 | +1.5 | 5,300 | |
1,902 | 1,931 | 1,873 | 1,910 | +12 | +0.6 | 4,000 | |
1,872 | 1,911 | 1,872 | 1,898 | -2 | -0.1 | 1,500 | |
1,872 | 1,950 | 1,872 | 1,900 | 0 | 0.0 | 1,100 |