39,134.79 | +96.63 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 5,710 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 877 | 845 | 872 | +26 | +3.1 | 45,200 | |
847 | 853 | 830 | 846 | -3 | -0.4 | 64,700 | |
805 | 945 | 793 | 849 | +45 | +5.6 | 293,400 | |
796 | 812 | 793 | 804 | +9 | +1.1 | 31,200 | |
778 | 802 | 765 | 795 | +21 | +2.7 | 21,400 | |
768 | 787 | 767 | 774 | +9 | +1.2 | 28,100 | |
770 | 778 | 765 | 765 | -4 | -0.5 | 27,300 | |
780 | 788 | 768 | 769 | -18 | -2.3 | 17,600 | |
795 | 799 | 782 | 787 | -13 | -1.6 | 6,700 | |
793 | 800 | 789 | 800 | +10 | +1.3 | 12,200 | |
780 | 800 | 772 | 790 | +18 | +2.3 | 17,500 | |
793 | 802 | 768 | 772 | -19 | -2.4 | 12,400 | |
793 | 808 | 790 | 791 | 0 | 0.0 | 19,700 | |
813 | 813 | 791 | 791 | -13 | -1.6 | 25,100 | |
800 | 819 | 792 | 804 | +1 | +0.1 | 11,400 | |
802 | 830 | 780 | 803 | +1 | +0.1 | 62,000 | |
820 | 823 | 802 | 802 | -18 | -2.2 | 6,100 | |
810 | 824 | 808 | 820 | +19 | +2.4 | 7,900 | |
825 | 846 | 801 | 801 | -14 | -1.7 | 14,800 | |
844 | 850 | 806 | 815 | -35 | -4.1 | 24,000 | |
792 | 850 | 792 | 850 | +50 | +6.2 | 20,700 | |
689 | 800 | 682 | 800 | +86 | +12.0 | 68,600 | |
750 | 750 | 714 | 714 | -38 | -5.1 | 11,600 | |
729 | 756 | 728 | 752 | +23 | +3.2 | 17,400 | |
715 | 730 | 709 | 729 | +16 | +2.2 | 14,900 | |
776 | 776 | 713 | 713 | -63 | -8.1 | 28,300 | |
760 | 783 | 760 | 776 | +5 | +0.6 | 30,600 | |
765 | 780 | 730 | 771 | -2 | -0.3 | 26,500 | |
756 | 779 | 748 | 773 | +17 | +2.2 | 21,700 | |
804 | 810 | 733 | 756 | -44 | -5.5 | 35,400 |