52週高値 | 7,780 | 52週安値 | 5,520 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,430 | 6,300 | 6,410 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,951 | 3,030 | +25 | +0.8 | 5,100 | |
3,000 | 3,010 | 3,000 | 3,005 | +45 | +1.5 | 1,100 | |
2,940 | 3,035 | 2,940 | 2,960 | +24 | +0.8 | 2,700 | |
2,926 | 2,980 | 2,917 | 2,936 | +35 | +1.2 | 2,000 | |
2,900 | 2,901 | 2,879 | 2,901 | +25 | +0.9 | 1,900 | |
2,894 | 2,900 | 2,875 | 2,876 | +5 | +0.2 | 1,100 | |
2,867 | 2,899 | 2,867 | 2,871 | -28 | -1.0 | 900 | |
2,885 | 2,905 | 2,860 | 2,899 | +14 | +0.5 | 2,800 | |
2,899 | 2,921 | 2,865 | 2,885 | +19 | +0.7 | 1,600 | |
2,890 | 2,890 | 2,866 | 2,866 | -11 | -0.4 | 400 | |
2,910 | 2,920 | 2,856 | 2,877 | +7 | +0.2 | 1,500 | |
2,870 | 2,870 | 2,870 | 2,870 | -10 | -0.3 | 600 | |
2,886 | 2,910 | 2,880 | 2,880 | -11 | -0.4 | 2,100 | |
2,866 | 2,968 | 2,866 | 2,891 | +18 | +0.6 | 3,500 | |
2,887 | 2,898 | 2,848 | 2,873 | +46 | +1.6 | 1,500 | |
2,825 | 2,857 | 2,825 | 2,827 | -32 | -1.1 | 1,800 | |
2,830 | 2,860 | 2,810 | 2,859 | +10 | +0.4 | 600 | |
2,810 | 2,849 | 2,810 | 2,849 | -11 | -0.4 | 400 | |
2,846 | 2,860 | 2,842 | 2,860 | +60 | +2.1 | 1,100 | |
2,818 | 2,818 | 2,800 | 2,800 | -4 | -0.1 | 800 | |
2,798 | 2,840 | 2,798 | 2,804 | -14 | -0.5 | 1,200 | |
2,810 | 2,849 | 2,801 | 2,818 | +18 | +0.6 | 1,300 | |
2,809 | 2,809 | 2,800 | 2,800 | -59 | -2.1 | 900 | |
2,811 | 2,894 | 2,811 | 2,859 | +59 | +2.1 | 900 | |
2,845 | 2,845 | 2,800 | 2,800 | -9 | -0.3 | 200 | |
2,809 | 2,816 | 2,801 | 2,809 | 0 | 0.0 | 800 | |
2,770 | 2,847 | 2,770 | 2,809 | -11 | -0.4 | 1,800 | |
2,811 | 2,820 | 2,798 | 2,820 | +9 | +0.3 | 1,000 | |
2,800 | 2,830 | 2,797 | 2,811 | +11 | +0.4 | 1,200 | |
2,811 | 2,839 | 2,800 | 2,800 | - | - | 3,000 |