39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,208 | 4,111 | 4,181 | +75 | +1.8 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,400 | 4,265 | 4,355 | -25 | -0.6 | 2,959,000 | |
4,290 | 4,395 | 4,255 | 4,380 | +135 | +3.2 | 3,223,200 | |
4,170 | 4,275 | 4,060 | 4,245 | +75 | +1.8 | 2,818,800 | |
4,000 | 4,210 | 3,990 | 4,170 | +120 | +3.0 | 5,228,600 | |
4,135 | 4,155 | 4,015 | 4,050 | -105 | -2.5 | 1,947,300 | |
4,125 | 4,175 | 4,050 | 4,155 | +25 | +0.6 | 2,044,800 | |
4,035 | 4,150 | 3,985 | 4,130 | +75 | +1.8 | 2,270,100 | |
3,860 | 4,065 | 3,825 | 4,055 | +210 | +5.5 | 3,432,100 | |
3,695 | 3,845 | 3,690 | 3,845 | +145 | +3.9 | 2,065,400 | |
3,710 | 3,730 | 3,640 | 3,700 | +10 | +0.3 | 1,772,100 | |
3,640 | 3,700 | 3,590 | 3,690 | +95 | +2.6 | 2,084,100 | |
3,725 | 3,760 | 3,535 | 3,595 | -90 | -2.4 | 2,562,500 | |
3,700 | 3,740 | 3,605 | 3,685 | +10 | +0.3 | 2,936,500 | |
3,575 | 3,750 | 3,530 | 3,675 | +135 | +3.8 | 2,678,600 | |
3,565 | 3,615 | 3,460 | 3,540 | -75 | -2.1 | 2,846,300 | |
3,485 | 3,710 | 3,480 | 3,615 | +115 | +3.3 | 3,026,300 | |
3,475 | 3,550 | 3,430 | 3,500 | +60 | +1.7 | 3,796,500 | |
3,555 | 3,560 | 3,400 | 3,440 | -70 | -2.0 | 2,637,200 | |
3,540 | 3,540 | 3,410 | 3,510 | +20 | +0.6 | 2,140,300 | |
3,510 | 3,525 | 3,375 | 3,490 | -75 | -2.1 | 2,413,700 | |
3,455 | 3,580 | 3,430 | 3,565 | +130 | +3.8 | 1,081,600 | |
3,440 | 3,490 | 3,415 | 3,435 | -50 | -1.4 | 1,785,500 | |
3,480 | 3,530 | 3,425 | 3,485 | -35 | -1.0 | 1,713,800 | |
3,355 | 3,535 | 3,335 | 3,520 | +135 | +4.0 | 1,900,800 | |
3,510 | 3,535 | 3,360 | 3,385 | -130 | -3.7 | 2,427,500 | |
3,735 | 3,735 | 3,465 | 3,515 | -195 | -5.3 | 3,150,000 | |
3,595 | 3,730 | 3,530 | 3,710 | +145 | +4.1 | 2,169,500 | |
3,485 | 3,655 | 3,475 | 3,565 | +125 | +3.6 | 3,244,600 | |
3,410 | 3,455 | 3,305 | 3,440 | -10 | -0.3 | 3,533,900 | |
3,455 | 3,505 | 3,370 | 3,450 | +20 | +0.6 | 3,052,700 |