38,661.04 | -42.47 | 155.79 | -0.48 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,095 | -28 | -0.7 | 1,784,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,878 | 4,928 | 4,511 | 4,674 | -101 | -2.1 | 3,520,600 | |
4,605 | 4,812 | 4,584 | 4,775 | +111 | +2.4 | 2,481,300 | |
4,639 | 4,668 | 4,512 | 4,664 | +27 | +0.6 | 1,893,200 | |
4,620 | 4,694 | 4,533 | 4,637 | -36 | -0.8 | 2,395,600 | |
4,900 | 4,900 | 4,644 | 4,673 | -176 | -3.6 | 2,480,900 | |
5,100 | 5,175 | 4,787 | 4,849 | -252 | -4.9 | 2,652,100 | |
5,267 | 5,297 | 5,061 | 5,101 | -131 | -2.5 | 3,104,300 | |
5,410 | 5,421 | 5,226 | 5,232 | -224 | -4.1 | 2,589,300 | |
5,420 | 5,690 | 5,341 | 5,456 | +72 | +1.3 | 4,349,000 | |
5,290 | 5,469 | 5,223 | 5,384 | +115 | +2.2 | 2,638,100 | |
5,099 | 5,276 | 5,042 | 5,269 | +212 | +4.2 | 3,693,900 | |
4,970 | 5,083 | 4,903 | 5,057 | +125 | +2.5 | 1,629,800 | |
5,005 | 5,080 | 4,908 | 4,932 | -34 | -0.7 | 1,654,200 | |
4,668 | 4,974 | 4,663 | 4,966 | +258 | +5.5 | 1,419,800 | |
4,755 | 4,892 | 4,660 | 4,708 | 0 | 0.0 | 2,614,600 | |
4,618 | 4,725 | 4,582 | 4,708 | +112 | +2.4 | 1,760,000 | |
4,498 | 4,609 | 4,472 | 4,596 | +96 | +2.1 | 1,193,800 | |
4,603 | 4,639 | 4,500 | 4,500 | -104 | -2.3 | 1,818,300 | |
4,775 | 4,786 | 4,554 | 4,604 | -151 | -3.2 | 2,204,200 | |
4,749 | 4,908 | 4,664 | 4,755 | +19 | +0.4 | 2,522,600 | |
4,661 | 4,819 | 4,542 | 4,736 | +145 | +3.2 | 3,221,200 | |
4,590 | 4,759 | 4,586 | 4,591 | -25 | -0.5 | 4,053,400 | |
4,530 | 4,634 | 4,450 | 4,616 | +141 | +3.2 | 3,297,300 | |
4,495 | 4,505 | 4,370 | 4,475 | +20 | +0.4 | 4,232,400 | |
4,485 | 4,580 | 4,350 | 4,455 | -5 | -0.1 | 3,015,800 | |
4,460 | 4,570 | 4,430 | 4,460 | +45 | +1.0 | 2,994,700 | |
4,310 | 4,415 | 4,300 | 4,415 | +115 | +2.7 | 2,132,100 | |
4,250 | 4,340 | 4,250 | 4,300 | +65 | +1.5 | 958,000 | |
4,200 | 4,280 | 4,130 | 4,235 | +60 | +1.4 | 2,362,800 | |
4,110 | 4,200 | 4,090 | 4,175 | +60 | +1.5 | 2,264,300 |