![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6 | 900 | |
3,365 | 3,365 | 3,320 | 3,320 | -50 | -1.5 | 300 | |
3,300 | 3,420 | 3,275 | 3,370 | +5 | +0.1 | 1,800 | |
3,285 | 3,365 | 3,285 | 3,365 | +145 | +4.5 | 700 | |
3,220 | 3,220 | 3,205 | 3,220 | -30 | -0.9 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3 | 100 | |
3,270 | 3,270 | 3,240 | 3,240 | -80 | -2.4 | 400 | |
3,290 | 3,350 | 3,275 | 3,320 | -85 | -2.5 | 1,500 | |
3,570 | 3,600 | 3,260 | 3,405 | -105 | -3.0 | 3,800 | |
3,470 | 3,590 | 3,470 | 3,510 | +115 | +3.4 | 600 | |
3,500 | 3,600 | 3,395 | 3,395 | +50 | +1.5 | 700 | |
3,335 | 3,345 | 3,330 | 3,345 | +10 | +0.3 | 600 | |
3,335 | 3,335 | 3,335 | 3,335 | 0 | 0.0 | 200 | |
3,280 | 3,335 | 3,280 | 3,335 | +55 | +1.7 | 200 | |
3,400 | 3,400 | 3,280 | 3,280 | -50 | -1.5 | 200 | |
3,295 | 3,520 | 3,280 | 3,330 | +35 | +1.1 | 1,800 | |
3,225 | 3,295 | 3,225 | 3,295 | +65 | +2.0 | 400 | |
3,300 | 3,300 | 3,230 | 3,230 | -70 | -2.1 | 500 | |
3,280 | 3,300 | 3,230 | 3,300 | +20 | +0.6 | 700 | |
3,285 | 3,285 | 3,250 | 3,280 | -5 | -0.2 | 500 | |
3,285 | 3,285 | 3,230 | 3,285 | -5 | -0.2 | 600 | |
3,290 | 3,290 | 3,250 | 3,290 | - | - | 600 | |
- | - | - | 3,190 | - | - | 0 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 100 | |
3,270 | 3,270 | 3,185 | 3,190 | -80 | -2.4 | 600 | |
3,200 | 3,270 | 3,200 | 3,270 | +100 | +3.2 | 500 | |
3,205 | 3,205 | 3,170 | 3,170 | -40 | -1.2 | 400 | |
3,320 | 3,320 | 3,210 | 3,210 | 0 | 0.0 | 300 | |
3,290 | 3,290 | 3,205 | 3,210 | -80 | -2.4 | 1,000 | |
3,410 | 3,410 | 3,205 | 3,290 | -120 | -3.5 | 800 |