38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,340 | 3,350 | -130 | -3.7 | 800 | |
3,480 | 3,480 | 3,480 | 3,480 | -80 | -2.2 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | +210 | +6.3 | 200 | |
3,265 | 3,355 | 3,265 | 3,350 | +90 | +2.8 | 300 | |
3,355 | 3,450 | 3,255 | 3,260 | -20 | -0.6 | 1,300 | |
3,365 | 3,370 | 3,280 | 3,280 | -45 | -1.4 | 300 | |
3,395 | 3,395 | 3,255 | 3,325 | -75 | -2.2 | 500 | |
3,280 | 3,400 | 3,280 | 3,400 | +130 | +4.0 | 300 | |
3,210 | 3,270 | 3,210 | 3,270 | +20 | +0.6 | 300 | |
3,240 | 3,250 | 3,240 | 3,250 | +5 | +0.2 | 400 | |
3,175 | 3,245 | 3,175 | 3,245 | +70 | +2.2 | 300 | |
3,120 | 3,245 | 3,120 | 3,175 | +45 | +1.4 | 400 | |
3,135 | 3,135 | 3,130 | 3,130 | - | - | 300 | |
- | - | - | 3,255 | - | - | 0 | |
3,190 | 3,270 | 3,125 | 3,255 | +105 | +3.3 | 1,100 | |
3,150 | 3,150 | 3,120 | 3,150 | +45 | +1.4 | 300 | |
3,160 | 3,160 | 3,105 | 3,105 | -45 | -1.4 | 200 | |
3,125 | 3,150 | 3,125 | 3,150 | +25 | +0.8 | 300 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,035 | 3,170 | 3,030 | 3,125 | +95 | +3.1 | 1,300 | |
3,030 | 3,050 | 3,030 | 3,030 | 0 | 0.0 | 1,800 | |
3,060 | 3,100 | 3,030 | 3,030 | -20 | -0.7 | 500 | |
3,050 | 3,050 | 3,050 | 3,050 | -35 | -1.1 | 400 | |
3,085 | 3,085 | 3,085 | 3,085 | +55 | +1.8 | 300 | |
3,080 | 3,080 | 3,030 | 3,030 | -50 | -1.6 | 300 | |
3,070 | 3,080 | 3,070 | 3,080 | +10 | +0.3 | 200 | |
2,995 | 3,070 | 2,995 | 3,070 | +75 | +2.5 | 1,300 | |
2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.0 | 100 | |
2,958 | 3,000 | 2,958 | 2,995 | +4 | +0.1 | 400 | |
2,973 | 2,991 | 2,950 | 2,991 | +51 | +1.7 | 900 |