38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,410 | 3,290 | 3,410 | +260 | +8.3 | 300 | |
3,280 | 3,280 | 3,130 | 3,150 | -60 | -1.9 | 500 | |
3,120 | 3,210 | 3,120 | 3,210 | +45 | +1.4 | 300 | |
3,165 | 3,235 | 3,165 | 3,165 | -50 | -1.6 | 800 | |
3,255 | 3,300 | 3,215 | 3,215 | -100 | -3.0 | 400 | |
3,255 | 3,315 | 3,245 | 3,315 | +5 | +0.2 | 300 | |
3,245 | 3,310 | 3,245 | 3,310 | +60 | +1.8 | 300 | |
3,250 | 3,250 | 3,250 | 3,250 | +40 | +1.2 | 200 | |
3,200 | 3,210 | 3,200 | 3,210 | -65 | -2.0 | 300 | |
3,280 | 3,280 | 3,270 | 3,275 | +75 | +2.3 | 300 | |
3,165 | 3,295 | 3,165 | 3,200 | -50 | -1.5 | 800 | |
3,190 | 3,250 | 3,190 | 3,250 | - | - | 400 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,330 | - | - | 0 | |
3,030 | 3,330 | 3,030 | 3,330 | +90 | +2.8 | 1,100 | |
3,410 | 3,450 | 3,240 | 3,240 | -170 | -5.0 | 1,000 | |
3,415 | 3,480 | 3,410 | 3,410 | -20 | -0.6 | 500 | |
3,540 | 3,540 | 3,415 | 3,430 | -95 | -2.7 | 900 | |
3,410 | 3,530 | 3,410 | 3,525 | -15 | -0.4 | 900 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 | |
3,450 | 3,550 | 3,450 | 3,550 | +40 | +1.1 | 400 | |
3,610 | 3,610 | 3,450 | 3,510 | -110 | -3.0 | 900 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 300 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 400 | |
3,635 | 3,635 | 3,620 | 3,620 | -15 | -0.4 | 800 | |
3,645 | 3,645 | 3,635 | 3,635 | -40 | -1.1 | 500 | |
3,645 | 3,675 | 3,630 | 3,675 | +30 | +0.8 | 1,600 | |
3,630 | 3,700 | 3,630 | 3,645 | - | - | 6,400 |