52週高値 | 2,270 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,989 | 2,009 | +14 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,285 | 2,230 | 2,285 | +30 | +1.3 | 1,000 | |
2,245 | 2,262 | 2,245 | 2,255 | -24 | -1.1 | 1,400 | |
2,248 | 2,397 | 2,247 | 2,279 | +29 | +1.3 | 700 | |
2,251 | 2,260 | 2,250 | 2,250 | +3 | +0.1 | 900 | |
2,250 | 2,325 | 2,247 | 2,247 | -53 | -2.3 | 1,600 | |
2,265 | 2,350 | 2,251 | 2,300 | -65 | -2.7 | 1,200 | |
2,202 | 2,365 | 2,200 | 2,365 | +25 | +1.1 | 4,100 | |
2,348 | 2,348 | 2,297 | 2,340 | -8 | -0.3 | 800 | |
2,300 | 2,348 | 2,300 | 2,348 | - | - | 300 | |
- | - | - | 2,349 | - | - | 0 | |
2,240 | 2,349 | 2,200 | 2,349 | +119 | +5.3 | 300 | |
2,199 | 2,240 | 2,199 | 2,230 | -59 | -2.6 | 1,600 | |
2,265 | 2,299 | 2,265 | 2,289 | - | - | 1,100 | |
- | - | - | 2,301 | - | - | 0 | |
2,399 | 2,399 | 2,299 | 2,301 | -98 | -4.1 | 500 | |
2,383 | 2,400 | 2,350 | 2,399 | +20 | +0.8 | 800 | |
2,365 | 2,379 | 2,365 | 2,379 | - | - | 600 | |
- | - | - | 2,380 | - | - | 0 | |
2,256 | 2,380 | 2,256 | 2,380 | +124 | +5.5 | 800 | |
2,356 | 2,356 | 2,256 | 2,256 | -124 | -5.2 | 900 | |
2,322 | 2,380 | 2,322 | 2,380 | +108 | +4.8 | 1,200 | |
2,240 | 2,298 | 2,199 | 2,272 | +32 | +1.4 | 2,600 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 600 | |
2,220 | 2,240 | 2,220 | 2,240 | - | - | 200 | |
- | - | - | 2,250 | - | - | 0 | |
2,331 | 2,331 | 2,250 | 2,250 | -81 | -3.5 | 700 | |
2,177 | 2,345 | 2,177 | 2,331 | +54 | +2.4 | 1,000 | |
2,277 | 2,277 | 2,277 | 2,277 | -23 | -1.0 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | +17 | +0.7 | 100 | |
2,349 | 2,349 | 2,283 | 2,283 | -57 | -2.4 | 1,100 |