52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,280 | 2,280 | -57 | -2.4 | 1,000 | |
2,310 | 2,338 | 2,265 | 2,337 | +59 | +2.6 | 900 | |
2,303 | 2,303 | 2,261 | 2,278 | -23 | -1.0 | 1,300 | |
2,293 | 2,345 | 2,293 | 2,301 | +11 | +0.5 | 500 | |
2,350 | 2,350 | 2,290 | 2,290 | -59 | -2.5 | 800 | |
2,322 | 2,349 | 2,308 | 2,349 | +4 | +0.2 | 800 | |
2,299 | 2,345 | 2,299 | 2,345 | -4 | -0.2 | 700 | |
2,348 | 2,349 | 2,348 | 2,349 | 0 | 0.0 | 200 | |
2,349 | 2,349 | 2,349 | 2,349 | 0 | 0.0 | 200 | |
2,349 | 2,349 | 2,349 | 2,349 | -1 | -0.0 | 200 | |
2,343 | 2,350 | 2,343 | 2,350 | +56 | +2.4 | 700 | |
2,344 | 2,344 | 2,294 | 2,294 | -6 | -0.3 | 400 | |
2,312 | 2,312 | 2,300 | 2,300 | - | - | 300 | |
- | - | - | 2,350 | - | - | 0 | |
2,345 | 2,350 | 2,326 | 2,350 | +16 | +0.7 | 400 | |
2,322 | 2,339 | 2,274 | 2,334 | -19 | -0.8 | 1,100 | |
2,342 | 2,354 | 2,292 | 2,353 | +61 | +2.7 | 600 | |
2,331 | 2,331 | 2,283 | 2,292 | +11 | +0.5 | 500 | |
2,330 | 2,330 | 2,280 | 2,281 | -34 | -1.5 | 1,000 | |
2,300 | 2,327 | 2,296 | 2,315 | +5 | +0.2 | 2,300 | |
2,263 | 2,310 | 2,263 | 2,310 | +47 | +2.1 | 3,800 | |
2,258 | 2,300 | 2,254 | 2,263 | -7 | -0.3 | 1,500 | |
2,310 | 2,340 | 2,257 | 2,270 | 0 | 0.0 | 1,300 | |
2,255 | 2,300 | 2,255 | 2,270 | +16 | +0.7 | 2,300 | |
2,300 | 2,300 | 2,254 | 2,254 | -39 | -1.7 | 800 | |
2,318 | 2,318 | 2,286 | 2,293 | -3 | -0.1 | 1,000 | |
2,355 | 2,355 | 2,267 | 2,296 | -9 | -0.4 | 2,600 | |
2,353 | 2,353 | 2,300 | 2,305 | -35 | -1.5 | 1,400 | |
2,309 | 2,360 | 2,276 | 2,340 | +55 | +2.4 | 1,500 | |
2,255 | 2,285 | 2,230 | 2,285 | +30 | +1.3 | 1,000 |