52週高値 | 2,270 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,989 | 2,009 | +14 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 | |
1,993 | 2,016 | 1,990 | 2,014 | +24 | +1.2 | 600 | |
2,035 | 2,039 | 1,989 | 1,990 | -35 | -1.7 | 1,700 | |
2,095 | 2,095 | 2,002 | 2,025 | +5 | +0.2 | 5,900 | |
1,983 | 2,031 | 1,970 | 2,020 | +20 | +1.0 | 2,500 | |
2,002 | 2,025 | 1,988 | 2,000 | -34 | -1.7 | 1,800 | |
2,035 | 2,035 | 2,001 | 2,034 | 0 | 0.0 | 1,600 | |
1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 | |
2,024 | 2,047 | 2,001 | 2,034 | -19 | -0.9 | 1,400 | |
2,054 | 2,054 | 2,053 | 2,053 | -2 | -0.1 | 200 | |
1,989 | 2,064 | 1,977 | 2,055 | +75 | +3.8 | 1,500 | |
2,090 | 2,090 | 1,980 | 1,980 | -110 | -5.3 | 3,000 | |
2,156 | 2,156 | 2,058 | 2,090 | -66 | -3.1 | 7,300 | |
2,122 | 2,199 | 2,122 | 2,156 | +36 | +1.7 | 5,500 | |
2,105 | 2,122 | 2,099 | 2,120 | +15 | +0.7 | 3,100 | |
2,185 | 2,185 | 2,105 | 2,105 | -54 | -2.5 | 1,500 | |
2,125 | 2,200 | 2,069 | 2,159 | +34 | +1.6 | 6,300 | |
2,035 | 2,132 | 2,035 | 2,125 | +109 | +5.4 | 4,300 | |
2,042 | 2,042 | 2,006 | 2,016 | +1 | 0.0 | 2,000 | |
2,015 | 2,047 | 2,015 | 2,015 | -12 | -0.6 | 1,500 | |
2,032 | 2,037 | 2,026 | 2,027 | -10 | -0.5 | 1,000 | |
2,000 | 2,038 | 1,995 | 2,037 | +25 | +1.2 | 2,800 | |
1,999 | 2,022 | 1,977 | 2,012 | +13 | +0.7 | 4,600 | |
1,980 | 2,000 | 1,980 | 1,999 | +21 | +1.1 | 6,800 | |
1,936 | 1,980 | 1,936 | 1,978 | +2 | +0.1 | 4,600 | |
1,980 | 1,983 | 1,890 | 1,976 | -4 | -0.2 | 18,700 | |
2,004 | 2,013 | 1,975 | 1,980 | -25 | -1.2 | 9,200 | |
2,028 | 2,048 | 1,976 | 2,005 | -20 | -1.0 | 6,700 | |
2,053 | 2,094 | 1,999 | 2,025 | -70 | -3.3 | 8,500 |