米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.09% | -0.62% | 0.62% | ||||
| 52週高値 | 4,835 | 52週安値 | 2,188 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,835 | 年初来安値 | 2,188 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,250 | 2,265 | 2,188 | 2,235 | -27 | -1.2 | 440,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,045 | 4,345 | 3,985 | 4,255 | +190 | +4.7 | 847,500 | |
| 4,400 | 4,400 | 4,065 | 4,065 | -385 | -8.7 | 491,800 | |
| 4,470 | 4,635 | 4,415 | 4,450 | +50 | +1.1 | 402,600 | |
| 4,590 | 4,665 | 4,260 | 4,400 | -255 | -5.5 | 652,400 | |
| 4,945 | 5,020 | 4,625 | 4,655 | -280 | -5.7 | 1,049,500 | |
| 5,250 | 5,250 | 4,910 | 4,935 | -375 | -7.1 | 564,500 | |
| 5,170 | 5,310 | 5,010 | 5,310 | +170 | +3.3 | 495,000 | |
| 5,350 | 5,380 | 5,140 | 5,140 | -190 | -3.6 | 391,600 | |
| 5,310 | 5,360 | 5,190 | 5,330 | +30 | +0.6 | 401,100 | |
| 5,280 | 5,360 | 5,170 | 5,300 | -20 | -0.4 | 302,900 | |
| 5,400 | 5,630 | 5,250 | 5,320 | -30 | -0.6 | 512,900 | |
| 5,190 | 5,440 | 5,170 | 5,350 | +160 | +3.1 | 343,800 | |
| 5,700 | 5,820 | 5,130 | 5,190 | -430 | -7.7 | 630,300 | |
| 5,450 | 5,630 | 5,370 | 5,620 | +240 | +4.5 | 306,600 | |
| 5,290 | 5,390 | 5,250 | 5,380 | +120 | +2.3 | 147,600 | |
| 5,380 | 5,460 | 5,240 | 5,260 | -100 | -1.9 | 201,100 | |
| 5,550 | 5,650 | 5,280 | 5,360 | -160 | -2.9 | 370,600 | |
| 5,450 | 5,670 | 5,350 | 5,520 | +120 | +2.2 | 307,400 | |
| 5,140 | 5,460 | 4,980 | 5,400 | +290 | +5.7 | 572,200 | |
| 5,140 | 5,190 | 5,020 | 5,110 | -10 | -0.2 | 377,700 | |
| 5,300 | 5,300 | 5,080 | 5,120 | -100 | -1.9 | 303,600 | |
| 5,330 | 5,340 | 5,090 | 5,220 | -70 | -1.3 | 405,800 | |
| 5,320 | 5,530 | 5,030 | 5,290 | -30 | -0.6 | 527,300 | |
| 5,650 | 5,670 | 5,310 | 5,320 | -310 | -5.5 | 446,300 | |
| 5,280 | 5,640 | 5,190 | 5,630 | +320 | +6.0 | 508,500 | |
| 5,270 | 5,360 | 5,250 | 5,310 | +100 | +1.9 | 159,900 | |
| 5,000 | 5,210 | 4,995 | 5,210 | +235 | +4.7 | 315,600 | |
| 4,890 | 5,010 | 4,810 | 4,975 | +105 | +2.2 | 323,700 | |
| 4,725 | 4,965 | 4,710 | 4,870 | +175 | +3.7 | 715,900 | |
| 4,450 | 4,700 | 4,440 | 4,695 | +305 | +6.9 | 421,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
