52週高値 | 5,820 | 52週安値 | 2,735 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,830 | 2,732 | 2,816 | -36 | -1.3 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,210 | 4,995 | 5,210 | +235 | +4.7 | 315,600 | |
4,890 | 5,010 | 4,810 | 4,975 | +105 | +2.2 | 323,700 | |
4,725 | 4,965 | 4,710 | 4,870 | +175 | +3.7 | 715,900 | |
4,450 | 4,700 | 4,440 | 4,695 | +305 | +6.9 | 421,200 | |
4,345 | 4,485 | 4,305 | 4,390 | +95 | +2.2 | 609,400 | |
4,360 | 4,360 | 4,215 | 4,295 | -65 | -1.5 | 349,800 | |
4,280 | 4,395 | 4,200 | 4,360 | +30 | +0.7 | 374,400 | |
4,305 | 4,435 | 4,220 | 4,330 | +65 | +1.5 | 465,000 | |
4,110 | 4,300 | 4,095 | 4,265 | +105 | +2.5 | 352,100 | |
4,150 | 4,195 | 4,040 | 4,160 | +10 | +0.2 | 249,700 | |
4,265 | 4,290 | 4,085 | 4,150 | -115 | -2.7 | 240,700 | |
4,530 | 4,570 | 4,235 | 4,265 | -245 | -5.4 | 295,500 | |
4,530 | 4,670 | 4,485 | 4,510 | -50 | -1.1 | 200,700 | |
4,550 | 4,680 | 4,495 | 4,560 | +15 | +0.3 | 175,400 | |
4,395 | 4,545 | 4,360 | 4,545 | +135 | +3.1 | 190,800 | |
4,655 | 4,720 | 4,330 | 4,410 | -235 | -5.1 | 231,700 | |
4,770 | 4,790 | 4,600 | 4,645 | -135 | -2.8 | 130,300 | |
4,745 | 4,915 | 4,735 | 4,780 | +35 | +0.7 | 188,100 | |
4,895 | 4,970 | 4,620 | 4,745 | -165 | -3.4 | 308,000 | |
5,010 | 5,060 | 4,895 | 4,910 | -100 | -2.0 | 317,000 | |
4,835 | 5,130 | 4,770 | 5,010 | +175 | +3.6 | 388,900 | |
4,930 | 5,020 | 4,790 | 4,835 | -80 | -1.6 | 282,600 | |
4,945 | 4,970 | 4,825 | 4,915 | -15 | -0.3 | 176,000 | |
4,850 | 4,965 | 4,725 | 4,930 | +120 | +2.5 | 291,600 | |
4,920 | 4,985 | 4,740 | 4,810 | -75 | -1.5 | 357,000 | |
4,615 | 4,935 | 4,545 | 4,885 | +310 | +6.8 | 447,500 | |
4,660 | 4,670 | 4,475 | 4,575 | -45 | -1.0 | 508,300 | |
4,765 | 4,795 | 4,610 | 4,620 | -95 | -2.0 | 355,900 | |
4,555 | 4,775 | 4,520 | 4,715 | +135 | +2.9 | 506,900 | |
4,240 | 4,620 | 4,150 | 4,580 | +300 | +7.0 | 414,300 |