52週高値 | 5,820 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,340 | 3,360 | -90 | -2.6 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,815 | 4,510 | 4,545 | -170 | -3.6 | 642,300 | |
4,485 | 4,830 | 4,415 | 4,715 | +245 | +5.5 | 387,800 | |
4,460 | 4,520 | 4,310 | 4,470 | +40 | +0.9 | 410,000 | |
4,460 | 4,495 | 4,400 | 4,430 | -40 | -0.9 | 192,000 | |
4,445 | 4,480 | 4,345 | 4,470 | -55 | -1.2 | 210,600 | |
4,445 | 4,530 | 4,330 | 4,525 | +100 | +2.3 | 190,400 | |
4,470 | 4,495 | 4,310 | 4,425 | -70 | -1.6 | 233,900 | |
4,115 | 4,495 | 4,000 | 4,495 | +365 | +8.8 | 416,500 | |
4,120 | 4,230 | 4,100 | 4,130 | +15 | +0.4 | 226,000 | |
4,025 | 4,145 | 3,970 | 4,115 | +75 | +1.9 | 218,500 | |
4,105 | 4,120 | 3,940 | 4,040 | -80 | -1.9 | 178,900 | |
4,060 | 4,230 | 4,040 | 4,120 | +35 | +0.9 | 277,100 | |
3,900 | 4,090 | 3,885 | 4,085 | +200 | +5.1 | 217,100 | |
3,950 | 4,030 | 3,880 | 3,885 | -35 | -0.9 | 243,700 | |
3,965 | 4,040 | 3,905 | 3,920 | -60 | -1.5 | 251,000 | |
4,030 | 4,105 | 3,925 | 3,980 | -65 | -1.6 | 236,800 | |
3,895 | 4,060 | 3,870 | 4,045 | +105 | +2.7 | 207,000 | |
4,140 | 4,165 | 3,925 | 3,940 | -205 | -4.9 | 242,500 | |
4,150 | 4,180 | 3,925 | 4,145 | -40 | -1.0 | 386,200 | |
4,035 | 4,225 | 3,905 | 4,185 | +175 | +4.4 | 403,300 | |
4,190 | 4,230 | 3,990 | 4,010 | -195 | -4.6 | 269,500 | |
4,155 | 4,220 | 4,130 | 4,205 | +60 | +1.4 | 195,000 | |
4,250 | 4,345 | 4,110 | 4,145 | -65 | -1.5 | 293,600 | |
4,090 | 4,210 | 4,065 | 4,210 | +150 | +3.7 | 230,400 | |
4,170 | 4,195 | 4,045 | 4,060 | -100 | -2.4 | 326,200 | |
4,115 | 4,205 | 4,045 | 4,160 | +40 | +1.0 | 555,200 | |
4,110 | 4,190 | 4,050 | 4,120 | -20 | -0.5 | 262,600 | |
4,245 | 4,260 | 4,065 | 4,140 | -90 | -2.1 | 364,100 | |
4,135 | 4,285 | 4,090 | 4,230 | +145 | +3.5 | 373,200 | |
3,965 | 4,090 | 3,920 | 4,085 | +165 | +4.2 | 316,700 |