52週高値 | 5,820 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,340 | 3,360 | -90 | -2.6 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,875 | 3,920 | +15 | +0.4 | 277,000 | |
3,745 | 3,945 | 3,730 | 3,905 | +120 | +3.2 | 325,000 | |
3,415 | 3,795 | 3,415 | 3,785 | +390 | +11.5 | 600,200 | |
3,270 | 3,400 | 3,230 | 3,395 | +105 | +3.2 | 174,700 | |
3,320 | 3,375 | 3,260 | 3,290 | +5 | +0.2 | 149,800 | |
3,105 | 3,315 | 3,100 | 3,285 | +95 | +3.0 | 151,900 | |
3,300 | 3,360 | 3,150 | 3,190 | -45 | -1.4 | 190,800 | |
3,170 | 3,270 | 3,170 | 3,235 | -5 | -0.2 | 42,100 | |
3,040 | 3,265 | 2,855 | 3,240 | +130 | +4.2 | 289,800 | |
3,100 | 3,285 | 3,090 | 3,110 | +40 | +1.3 | 310,900 | |
3,045 | 3,105 | 2,945 | 3,070 | -70 | -2.2 | 187,500 | |
3,260 | 3,260 | 3,030 | 3,140 | -80 | -2.5 | 201,900 | |
3,130 | 3,275 | 3,130 | 3,220 | +65 | +2.1 | 209,400 | |
3,045 | 3,175 | 3,010 | 3,155 | +145 | +4.8 | 146,700 | |
3,015 | 3,035 | 2,898 | 3,010 | -15 | -0.5 | 208,900 | |
3,030 | 3,125 | 2,958 | 3,025 | -20 | -0.7 | 364,500 | |
3,265 | 3,330 | 2,862 | 3,045 | -175 | -5.4 | 514,000 | |
3,320 | 3,375 | 3,155 | 3,220 | -170 | -5.0 | 246,300 | |
3,270 | 3,465 | 3,240 | 3,390 | +85 | +2.6 | 230,700 | |
3,430 | 3,490 | 3,300 | 3,305 | -125 | -3.6 | 173,200 | |
3,530 | 3,610 | 3,405 | 3,430 | -285 | -7.7 | 330,200 | |
3,600 | 3,750 | 3,590 | 3,715 | +100 | +2.8 | 501,700 | |
3,440 | 3,625 | 3,405 | 3,615 | +195 | +5.7 | 379,900 | |
3,250 | 3,525 | 3,200 | 3,420 | +250 | +7.9 | 468,500 | |
3,200 | 3,205 | 3,065 | 3,170 | -10 | -0.3 | 253,300 | |
3,180 | 3,210 | 3,145 | 3,180 | +25 | +0.8 | 125,800 | |
3,035 | 3,165 | 3,000 | 3,155 | +85 | +2.8 | 124,700 | |
3,205 | 3,255 | 3,035 | 3,070 | -190 | -5.8 | 183,800 | |
3,175 | 3,310 | 3,120 | 3,260 | +70 | +2.2 | 192,900 | |
3,385 | 3,430 | 3,135 | 3,190 | - | - | 266,500 |