米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.68 | -162.00 | 153.42 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.41% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 7,676 | 52週安値 | 3,742 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,676 | 年初来安値 | 3,742 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,119 | 4,215 | 4,008 | 4,177 | +58 | +1.4 | 2,626,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,095 | 3,310 | 3,050 | 3,280 | +125 | +4.0 | 4,574,800 | |
| 3,125 | 3,155 | 3,020 | 3,155 | +30 | +1.0 | 2,362,400 | |
| 3,015 | 3,135 | 2,925 | 3,125 | +163 | +5.5 | 2,269,900 | |
| 3,015 | 3,075 | 2,933 | 2,962 | -35 | -1.2 | 1,791,200 | |
| 3,115 | 3,205 | 2,981 | 2,997 | -113 | -3.6 | 2,387,000 | |
| 3,105 | 3,185 | 3,090 | 3,110 | -10 | -0.3 | 1,234,400 | |
| 3,090 | 3,180 | 3,025 | 3,120 | +55 | +1.8 | 1,432,700 | |
| 3,190 | 3,235 | 3,040 | 3,065 | -95 | -3.0 | 1,761,500 | |
| 3,095 | 3,250 | 3,085 | 3,160 | +20 | +0.6 | 2,361,800 | |
| 3,260 | 3,265 | 2,971 | 3,140 | -210 | -6.3 | 4,595,900 | |
| 3,540 | 3,700 | 3,335 | 3,350 | -225 | -6.3 | 2,040,300 | |
| 3,550 | 3,670 | 3,540 | 3,575 | +45 | +1.3 | 1,837,900 | |
| 3,700 | 3,760 | 3,500 | 3,530 | -105 | -2.9 | 2,855,500 | |
| 3,670 | 3,765 | 3,585 | 3,635 | -20 | -0.5 | 1,774,600 | |
| 3,655 | 3,735 | 3,620 | 3,655 | -30 | -0.8 | 2,968,400 | |
| 3,640 | 3,770 | 3,595 | 3,685 | +65 | +1.8 | 1,978,800 | |
| 3,530 | 3,625 | 3,450 | 3,620 | +90 | +2.5 | 1,814,600 | |
| 3,740 | 3,780 | 3,470 | 3,530 | -70 | -1.9 | 2,716,100 | |
| 3,635 | 3,740 | 3,550 | 3,600 | -15 | -0.4 | 2,930,100 | |
| 3,505 | 3,635 | 3,490 | 3,615 | +30 | +0.8 | 1,110,900 | |
| 3,465 | 3,595 | 3,445 | 3,585 | +105 | +3.0 | 1,933,600 | |
| 3,440 | 3,585 | 3,415 | 3,480 | +95 | +2.8 | 2,563,100 | |
| 3,455 | 3,525 | 3,255 | 3,385 | -20 | -0.6 | 3,624,400 | |
| 3,240 | 3,460 | 3,240 | 3,405 | +165 | +5.1 | 1,603,600 | |
| 3,245 | 3,275 | 3,175 | 3,240 | -35 | -1.1 | 1,604,500 | |
| 3,240 | 3,355 | 3,240 | 3,275 | +75 | +2.3 | 1,429,400 | |
| 3,230 | 3,275 | 3,100 | 3,200 | -45 | -1.4 | 2,179,100 | |
| 3,410 | 3,465 | 3,230 | 3,245 | -115 | -3.4 | 1,815,300 | |
| 3,375 | 3,425 | 3,270 | 3,360 | -35 | -1.0 | 1,101,100 | |
| 3,675 | 3,680 | 3,395 | 3,395 | -210 | -5.8 | 1,688,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
