米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,157.58 | -207.10 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.53% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 7,676 | 52週安値 | 3,742 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,676 | 年初来安値 | 3,742 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,119 | 4,215 | 4,008 | 4,171 | +52 | +1.3 | 2,665,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,866 | 5,927 | 5,766 | 5,803 | -17 | -0.3 | 1,930,700 | |
| 5,820 | 5,946 | 5,744 | 5,820 | -69 | -1.2 | 2,393,400 | |
| 5,910 | 5,968 | 5,837 | 5,889 | -5 | -0.1 | 1,895,000 | |
| 5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 | |
| 5,957 | 6,036 | 5,825 | 5,927 | +51 | +0.9 | 3,268,400 | |
| 6,015 | 6,083 | 5,825 | 5,876 | -138 | -2.3 | 2,659,500 | |
| 6,263 | 6,309 | 5,981 | 6,014 | -248 | -4.0 | 2,760,100 | |
| 6,210 | 6,325 | 6,067 | 6,262 | +103 | +1.7 | 2,782,200 | |
| 6,410 | 6,443 | 6,101 | 6,159 | -206 | -3.2 | 3,667,800 | |
| 6,245 | 6,438 | 6,216 | 6,365 | +138 | +2.2 | 2,894,200 | |
| 6,462 | 6,573 | 6,107 | 6,227 | -249 | -3.8 | 5,521,300 | |
| 6,998 | 7,344 | 6,385 | 6,476 | -483 | -6.9 | 6,783,100 | |
| 7,550 | 7,676 | 6,912 | 6,959 | -507 | -6.8 | 5,454,500 | |
| 7,400 | 7,660 | 7,345 | 7,466 | +108 | +1.5 | 2,632,500 | |
| 7,033 | 7,439 | 6,994 | 7,358 | +417 | +6.0 | 2,491,500 | |
| 6,786 | 6,979 | 6,606 | 6,941 | +197 | +2.9 | 3,220,000 | |
| 6,748 | 6,909 | 6,578 | 6,744 | -4 | -0.1 | 2,301,000 | |
| 6,938 | 7,071 | 6,705 | 6,748 | -237 | -3.4 | 2,387,900 | |
| 7,135 | 7,380 | 6,926 | 6,985 | -200 | -2.8 | 2,588,900 | |
| 6,742 | 7,256 | 6,698 | 7,185 | +444 | +6.6 | 2,713,700 | |
| 6,524 | 6,828 | 6,508 | 6,741 | +77 | +1.2 | 1,001,700 | |
| 6,650 | 6,677 | 6,499 | 6,664 | +90 | +1.4 | 1,497,800 | |
| 6,450 | 6,610 | 6,301 | 6,574 | +24 | +0.4 | 1,814,600 | |
| 6,398 | 6,723 | 6,385 | 6,550 | +249 | +4.0 | 3,613,500 | |
| 6,069 | 6,311 | 5,979 | 6,301 | +159 | +2.6 | 2,839,100 | |
| 6,229 | 6,234 | 5,869 | 6,142 | -59 | -1.0 | 3,000,300 | |
| 6,269 | 6,348 | 6,176 | 6,201 | -92 | -1.5 | 1,654,300 | |
| 6,158 | 6,327 | 6,113 | 6,293 | +161 | +2.6 | 2,489,300 | |
| 6,340 | 6,459 | 5,954 | 6,132 | -130 | -2.1 | 3,930,500 | |
| 5,436 | 6,278 | 5,420 | 6,262 | +763 | +13.9 | 4,336,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
