52週高値 | 2,093.5 | 52週安値 | 1,574.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,574.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.5 | 1,712.0 | 1,677.0 | 1,690.0 | -2.5 | -0.1 | 4,648,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,681.0 | 1,624.0 | 1,676.5 | +31.5 | +1.9 | 4,445,000 | |
1,639.0 | 1,663.0 | 1,604.5 | 1,645.0 | -9.5 | -0.6 | 5,990,600 | |
1,686.5 | 1,699.5 | 1,652.0 | 1,654.5 | -25.5 | -1.5 | 4,894,300 | |
1,724.0 | 1,744.5 | 1,641.0 | 1,680.0 | -44.0 | -2.6 | 7,899,000 | |
1,791.5 | 1,811.5 | 1,708.0 | 1,724.0 | -72.5 | -4.0 | 10,114,100 | |
1,866.0 | 1,866.0 | 1,795.0 | 1,796.5 | -72.0 | -3.9 | 5,551,200 | |
1,828.5 | 1,875.5 | 1,804.0 | 1,868.5 | +53.5 | +2.9 | 6,731,200 | |
1,860.0 | 1,864.0 | 1,814.0 | 1,815.0 | -41.0 | -2.2 | 6,432,000 | |
1,772.5 | 1,860.0 | 1,751.0 | 1,856.0 | +86.0 | +4.9 | 9,576,300 | |
1,784.0 | 1,798.5 | 1,754.5 | 1,770.0 | -9.5 | -0.5 | 4,736,600 | |
1,857.0 | 1,868.0 | 1,775.5 | 1,779.5 | -77.5 | -4.2 | 6,650,200 | |
1,763.0 | 1,905.5 | 1,741.5 | 1,857.0 | +85.5 | +4.8 | 9,934,500 | |
1,800.0 | 1,834.0 | 1,754.0 | 1,771.5 | -10.0 | -0.6 | 8,556,500 | |
1,720.0 | 1,785.0 | 1,704.0 | 1,781.5 | +70.5 | +4.1 | 6,611,600 | |
1,681.5 | 1,715.0 | 1,680.0 | 1,711.0 | +23.5 | +1.4 | 3,781,900 | |
1,703.0 | 1,720.0 | 1,682.5 | 1,687.5 | -15.5 | -0.9 | 5,707,700 | |
1,734.5 | 1,749.5 | 1,689.0 | 1,703.0 | -31.5 | -1.8 | 6,818,600 | |
1,777.0 | 1,781.5 | 1,717.5 | 1,734.5 | -40.5 | -2.3 | 7,005,100 | |
1,750.0 | 1,806.0 | 1,728.5 | 1,775.0 | +33.0 | +1.9 | 8,572,000 | |
1,823.5 | 1,824.5 | 1,737.5 | 1,742.0 | -81.5 | -4.5 | 10,997,500 | |
1,830.0 | 1,837.0 | 1,788.0 | 1,823.5 | +15.5 | +0.9 | 7,784,700 | |
1,902.0 | 1,906.0 | 1,786.0 | 1,808.0 | -84.0 | -4.4 | 16,496,400 | |
1,935.0 | 1,975.0 | 1,856.0 | 1,892.0 | -51.0 | -2.6 | 8,510,300 | |
1,983.0 | 2,036.0 | 1,938.0 | 1,943.0 | -31.0 | -1.6 | 7,688,300 | |
1,950.0 | 1,989.0 | 1,936.0 | 1,974.0 | +53.0 | +2.8 | 7,578,700 | |
1,925.0 | 1,950.0 | 1,903.0 | 1,921.0 | +3.0 | +0.2 | 2,390,700 | |
1,879.0 | 1,922.0 | 1,875.0 | 1,918.0 | +48.0 | +2.6 | 6,446,600 | |
1,812.0 | 1,873.0 | 1,804.0 | 1,870.0 | +60.0 | +3.3 | 5,369,100 | |
1,778.0 | 1,811.0 | 1,770.0 | 1,810.0 | +42.0 | +2.4 | 6,306,700 | |
1,770.0 | 1,800.0 | 1,764.0 | 1,768.0 | +6.0 | +0.3 | 7,897,100 |