52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626.0 | 1,637.0 | 1,557.0 | 1,560.0 | -54.0 | -3.3 | 7,115,400 | |
1,578.0 | 1,657.0 | 1,538.0 | 1,614.0 | +30.0 | +1.9 | 9,239,600 | |
1,479.0 | 1,590.0 | 1,459.0 | 1,584.0 | +105.0 | +7.1 | 10,893,300 | |
1,414.0 | 1,480.0 | 1,396.0 | 1,479.0 | +71.0 | +5.0 | 8,640,500 | |
1,420.0 | 1,500.0 | 1,403.0 | 1,408.0 | +4.0 | +0.3 | 7,932,600 | |
1,444.0 | 1,477.0 | 1,379.0 | 1,404.0 | -27.0 | -1.9 | 6,782,600 | |
1,420.0 | 1,442.0 | 1,414.0 | 1,431.0 | +26.0 | +1.9 | 2,600,600 | |
1,375.0 | 1,410.0 | 1,362.0 | 1,405.0 | +41.0 | +3.0 | 5,812,900 | |
1,422.0 | 1,429.0 | 1,319.0 | 1,364.0 | -56.0 | -3.9 | 6,731,500 | |
1,436.0 | 1,444.0 | 1,378.0 | 1,420.0 | -4.0 | -0.3 | 5,418,300 | |
1,490.0 | 1,500.0 | 1,397.0 | 1,424.0 | -58.0 | -3.9 | 7,139,200 | |
1,530.0 | 1,536.0 | 1,468.0 | 1,482.0 | -32.0 | -2.1 | 9,698,900 | |
1,534.0 | 1,557.0 | 1,431.0 | 1,514.0 | -47.0 | -3.0 | 9,171,200 | |
1,527.0 | 1,593.0 | 1,513.0 | 1,561.0 | +55.0 | +3.7 | 10,301,500 | |
1,430.0 | 1,555.0 | 1,422.0 | 1,506.0 | +88.0 | +6.2 | 11,112,600 | |
1,470.0 | 1,474.0 | 1,387.0 | 1,418.0 | -46.0 | -3.1 | 11,308,400 | |
1,483.0 | 1,515.0 | 1,447.0 | 1,464.0 | +33.0 | +2.3 | 9,409,800 | |
1,450.0 | 1,497.0 | 1,425.0 | 1,431.0 | +6.0 | +0.4 | 8,005,600 | |
1,415.0 | 1,455.0 | 1,383.0 | 1,425.0 | +26.0 | +1.9 | 8,822,000 | |
1,220.0 | 1,400.0 | 1,216.0 | 1,399.0 | +171.0 | +13.9 | 11,780,000 | |
1,265.0 | 1,276.0 | 1,211.0 | 1,228.0 | -30.0 | -2.4 | 12,339,000 | |
1,276.0 | 1,291.0 | 1,243.0 | 1,258.0 | -25.0 | -1.9 | 5,566,700 | |
1,231.0 | 1,290.0 | 1,210.0 | 1,283.0 | +53.0 | +4.3 | 6,471,400 | |
1,284.0 | 1,284.0 | 1,198.0 | 1,230.0 | -51.0 | -4.0 | 8,892,900 | |
1,237.0 | 1,292.0 | 1,220.0 | 1,281.0 | +47.0 | +3.8 | 4,219,600 | |
1,250.0 | 1,252.0 | 1,207.0 | 1,234.0 | -8.0 | -0.6 | 6,060,800 | |
1,297.0 | 1,325.0 | 1,236.0 | 1,242.0 | -55.0 | -4.2 | 6,370,100 | |
1,302.0 | 1,306.0 | 1,245.0 | 1,297.0 | +12.0 | +0.9 | 6,690,300 | |
1,318.0 | 1,319.0 | 1,253.0 | 1,285.0 | -51.0 | -3.8 | 10,356,700 | |
1,398.0 | 1,418.0 | 1,332.0 | 1,336.0 | -35.0 | -2.6 | 6,390,000 |