52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,889.0 | 1,810.0 | 1,854.0 | +44.0 | +2.4 | 10,269,600 | |
1,811.0 | 1,853.0 | 1,801.0 | 1,810.0 | -1.0 | -0.1 | 4,908,900 | |
1,869.0 | 1,888.0 | 1,806.0 | 1,811.0 | -47.0 | -2.5 | 4,118,300 | |
1,830.0 | 1,874.0 | 1,796.0 | 1,858.0 | +16.0 | +0.9 | 5,591,600 | |
1,883.0 | 1,897.0 | 1,834.0 | 1,842.0 | -31.0 | -1.7 | 4,210,200 | |
1,840.0 | 1,891.0 | 1,838.0 | 1,873.0 | +15.0 | +0.8 | 3,954,600 | |
1,854.0 | 1,873.0 | 1,819.0 | 1,858.0 | +44.0 | +2.4 | 5,998,300 | |
1,763.0 | 1,818.0 | 1,760.0 | 1,814.0 | +19.0 | +1.1 | 1,492,400 | |
1,682.0 | 1,808.0 | 1,677.0 | 1,795.0 | +57.0 | +3.3 | 5,766,100 | |
1,855.0 | 1,884.0 | 1,730.0 | 1,738.0 | -137.0 | -7.3 | 7,660,500 | |
1,920.0 | 1,936.0 | 1,871.0 | 1,875.0 | -67.0 | -3.5 | 8,240,500 | |
2,000.0 | 2,012.0 | 1,889.0 | 1,942.0 | -34.0 | -1.7 | 7,226,000 | |
1,951.0 | 1,995.0 | 1,927.0 | 1,976.0 | +40.0 | +2.1 | 6,808,500 | |
1,880.0 | 1,939.0 | 1,871.0 | 1,936.0 | +59.0 | +3.1 | 4,974,700 | |
1,890.0 | 1,935.0 | 1,825.0 | 1,877.0 | +1.0 | +0.1 | 7,601,200 | |
1,807.0 | 1,888.0 | 1,795.0 | 1,876.0 | +50.0 | +2.7 | 5,570,800 | |
1,844.0 | 1,885.0 | 1,801.0 | 1,826.0 | -1.0 | -0.1 | 8,404,000 | |
1,889.0 | 1,903.0 | 1,803.0 | 1,827.0 | -65.0 | -3.4 | 6,857,700 | |
1,861.0 | 1,913.0 | 1,826.0 | 1,892.0 | +17.0 | +0.9 | 6,244,600 | |
1,943.0 | 2,022.0 | 1,858.0 | 1,875.0 | -78.0 | -4.0 | 7,154,600 | |
2,069.0 | 2,073.0 | 1,937.0 | 1,953.0 | -125.0 | -6.0 | 9,383,900 | |
2,059.0 | 2,116.0 | 2,041.0 | 2,078.0 | +6.0 | +0.3 | 8,339,100 | |
1,958.0 | 2,084.0 | 1,958.0 | 2,072.0 | +114.0 | +5.8 | 8,332,200 | |
1,865.0 | 2,005.0 | 1,858.0 | 1,958.0 | +88.0 | +4.7 | 8,386,600 | |
1,819.0 | 1,871.0 | 1,802.0 | 1,870.0 | +38.0 | +2.1 | 6,388,600 | |
1,802.0 | 1,835.0 | 1,798.0 | 1,832.0 | +40.0 | +2.2 | 4,996,900 | |
1,786.0 | 1,795.0 | 1,767.0 | 1,792.0 | 0.0 | 0.0 | 3,902,500 | |
1,796.0 | 1,819.0 | 1,749.0 | 1,792.0 | -8.0 | -0.4 | 6,066,800 | |
1,887.0 | 1,910.0 | 1,792.0 | 1,800.0 | -87.0 | -4.6 | 5,909,600 | |
1,912.0 | 1,941.0 | 1,864.0 | 1,887.0 | - | - | 6,304,400 |