38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.59% | 0.32% | 0.07% |
52週高値 | 2,908.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.0 | 2,576.0 | 2,488.0 | 2,490.0 | -10.5 | -0.4 | 598,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266.0 | 2,325.0 | 2,228.0 | 2,258.0 | +20.0 | +0.9 | 1,195,400 | |
2,166.0 | 2,253.0 | 2,112.0 | 2,238.0 | +97.0 | +4.5 | 1,430,800 | |
2,056.0 | 2,160.0 | 2,029.0 | 2,141.0 | +102.0 | +5.0 | 1,795,500 | |
2,136.0 | 2,162.0 | 2,036.0 | 2,039.0 | -94.0 | -4.4 | 1,269,600 | |
2,240.0 | 2,291.0 | 2,116.0 | 2,133.0 | -104.0 | -4.6 | 1,478,200 | |
2,262.0 | 2,275.0 | 2,231.0 | 2,237.0 | +19.0 | +0.9 | 504,100 | |
2,316.0 | 2,353.0 | 2,211.0 | 2,218.0 | -78.0 | -3.4 | 1,339,200 | |
2,379.0 | 2,384.0 | 2,256.0 | 2,296.0 | -86.0 | -3.6 | 1,139,000 | |
2,404.0 | 2,419.0 | 2,342.0 | 2,382.0 | -10.0 | -0.4 | 749,400 | |
2,465.0 | 2,503.0 | 2,360.0 | 2,392.0 | -80.0 | -3.2 | 1,091,200 | |
2,632.0 | 2,650.0 | 2,453.0 | 2,472.0 | -143.0 | -5.5 | 1,966,100 | |
2,601.0 | 2,673.0 | 2,484.0 | 2,615.0 | -32.0 | -1.2 | 1,799,800 | |
2,514.0 | 2,709.0 | 2,514.0 | 2,647.0 | +154.0 | +6.2 | 2,004,000 | |
2,609.0 | 2,664.0 | 2,493.0 | 2,493.0 | -96.0 | -3.7 | 1,961,000 | |
2,487.0 | 2,590.0 | 2,450.0 | 2,589.0 | +121.0 | +4.9 | 844,300 | |
2,514.0 | 2,532.0 | 2,468.0 | 2,468.0 | +7.0 | +0.3 | 716,500 | |
2,609.0 | 2,613.0 | 2,461.0 | 2,461.0 | -125.0 | -4.8 | 623,400 | |
2,620.0 | 2,670.0 | 2,566.0 | 2,586.0 | -18.0 | -0.7 | 528,600 | |
2,453.0 | 2,609.0 | 2,424.0 | 2,604.0 | +151.0 | +6.2 | 985,400 | |
2,430.0 | 2,510.0 | 2,425.0 | 2,453.0 | +33.0 | +1.4 | 1,439,300 | |
2,481.0 | 2,503.0 | 2,412.0 | 2,420.0 | -69.0 | -2.8 | 714,400 | |
2,430.0 | 2,516.0 | 2,420.0 | 2,489.0 | +67.0 | +2.8 | 619,700 | |
2,470.0 | 2,478.0 | 2,374.0 | 2,422.0 | -52.0 | -2.1 | 784,400 | |
2,455.0 | 2,516.0 | 2,410.0 | 2,474.0 | +38.0 | +1.6 | 701,100 | |
2,556.0 | 2,577.0 | 2,427.0 | 2,436.0 | -91.0 | -3.6 | 1,097,900 | |
2,626.0 | 2,675.0 | 2,520.0 | 2,527.0 | -115.0 | -4.4 | 1,091,500 | |
2,638.0 | 2,647.0 | 2,589.0 | 2,642.0 | +9.0 | +0.3 | 634,600 | |
2,660.0 | 2,660.0 | 2,537.0 | 2,633.0 | -53.0 | -2.0 | 1,040,700 | |
2,783.0 | 2,840.0 | 2,665.0 | 2,686.0 | -38.0 | -1.4 | 957,200 | |
2,747.0 | 2,780.0 | 2,663.0 | 2,724.0 | +17.0 | +0.6 | 644,300 |