米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 236,400 | 238,100 | 230,100 | 234,000 | -2,900 | -1.2 | 3,572 | |
| 233,800 | 237,300 | 231,300 | 236,900 | +4,600 | +2.0 | 2,675 | |
| 232,000 | 234,700 | 230,500 | 232,300 | +1,900 | +0.8 | 1,909 | |
| 230,200 | 232,000 | 227,400 | 230,400 | +2,100 | +0.9 | 2,873 | |
| 227,600 | 230,500 | 225,600 | 228,300 | -500 | -0.2 | 2,197 | |
| 221,800 | 229,700 | 221,800 | 228,800 | +6,600 | +3.0 | 2,502 | |
| 231,400 | 232,100 | 217,500 | 222,200 | -9,600 | -4.1 | 4,206 | |
| 231,100 | 233,300 | 228,300 | 231,800 | +700 | +0.3 | 2,727 | |
| 236,400 | 237,000 | 229,200 | 231,100 | -5,800 | -2.4 | 2,117 | |
| 231,800 | 237,700 | 228,600 | 236,900 | +7,300 | +3.2 | 2,760 | |
| 231,700 | 233,700 | 221,800 | 229,600 | -2,100 | -0.9 | 5,210 | |
| 230,400 | 235,000 | 226,600 | 231,700 | +1,100 | +0.5 | 4,997 | |
| 231,000 | 233,500 | 229,600 | 230,600 | -400 | -0.2 | 2,913 | |
| 233,300 | 237,600 | 230,800 | 231,000 | -2,400 | -1.0 | 4,464 | |
| 234,000 | 236,400 | 232,200 | 233,400 | -400 | -0.2 | 2,142 | |
| 237,000 | 237,600 | 229,700 | 233,800 | -3,900 | -1.6 | 4,618 | |
| 231,000 | 238,600 | 227,700 | 237,700 | +5,800 | +2.5 | 7,196 | |
| 237,200 | 238,500 | 229,200 | 231,900 | -6,400 | -2.7 | 25,229 | |
| 228,300 | 244,700 | 221,200 | 238,300 | +9,500 | +4.2 | 15,242 | |
| 232,900 | 235,300 | 225,200 | 228,800 | -11,400 | -4.7 | 10,817 | |
| 248,700 | 249,300 | 239,000 | 240,200 | -9,000 | -3.6 | 2,292 | |
| 252,700 | 258,700 | 249,000 | 249,200 | -3,400 | -1.3 | 2,897 | |
| 261,400 | 264,100 | 246,000 | 252,600 | -10,000 | -3.8 | 4,225 | |
| 264,000 | 265,000 | 260,600 | 262,600 | -2,300 | -0.9 | 947 | |
| 260,000 | 265,000 | 257,900 | 264,900 | +4,000 | +1.5 | 1,810 | |
| 255,300 | 260,900 | 254,000 | 260,900 | +5,600 | +2.2 | 1,603 | |
| 253,500 | 258,000 | 252,300 | 255,300 | +700 | +0.3 | 2,373 | |
| 251,900 | 255,400 | 248,800 | 254,600 | +1,100 | +0.4 | 2,040 | |
| 248,500 | 256,100 | 248,000 | 253,500 | +5,500 | +2.2 | 1,575 | |
| 250,400 | 251,300 | 245,800 | 248,000 | -4,700 | -1.9 | 2,121 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
