米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 週足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290,500 | 292,500 | 276,000 | 278,200 | -12,300 | -4.2 | 20,753 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 390,500 | 397,000 | 389,500 | 396,000 | +6,500 | +1.7 | 7,302 | |
| 370,000 | 390,000 | 369,500 | 389,500 | +19,000 | +5.1 | 10,334 | |
| 370,000 | 376,500 | 368,000 | 370,500 | +1,000 | +0.3 | 9,436 | |
| 373,500 | 377,500 | 369,000 | 369,500 | -4,500 | -1.2 | 9,214 | |
| 370,500 | 375,000 | 367,000 | 374,000 | +3,500 | +0.9 | 9,166 | |
| 375,500 | 377,000 | 368,000 | 370,500 | -5,000 | -1.3 | 11,666 | |
| 367,000 | 381,500 | 366,500 | 375,500 | +8,500 | +2.3 | 14,772 | |
| 358,000 | 369,500 | 357,000 | 367,000 | +9,000 | +2.5 | 19,090 | |
| 350,000 | 359,500 | 347,500 | 358,000 | +8,000 | +2.3 | 14,408 | |
| 354,500 | 355,500 | 343,000 | 350,000 | -6,500 | -1.8 | 11,614 | |
| 342,500 | 357,000 | 340,500 | 356,500 | +19,000 | +5.6 | 12,910 | |
| 344,500 | 344,500 | 337,000 | 337,500 | -8,000 | -2.3 | 2,396 | |
| 330,000 | 346,500 | 324,000 | 345,500 | +5,500 | +1.6 | 10,142 | |
| 353,500 | 354,000 | 336,000 | 340,000 | -14,500 | -4.1 | 12,632 | |
| 354,000 | 354,500 | 346,000 | 354,500 | +500 | +0.1 | 10,728 | |
| 351,000 | 356,500 | 346,500 | 354,000 | +3,000 | +0.9 | 12,318 | |
| 359,000 | 365,500 | 346,500 | 351,000 | -8,000 | -2.2 | 12,602 | |
| 361,000 | 363,500 | 358,000 | 359,000 | -1,500 | -0.4 | 7,090 | |
| 353,000 | 367,500 | 353,000 | 360,500 | +8,000 | +2.3 | 16,314 | |
| 344,500 | 355,500 | 344,500 | 352,500 | +8,500 | +2.5 | 11,048 | |
| 337,500 | 347,000 | 336,000 | 344,000 | +7,500 | +2.2 | 12,338 | |
| 337,500 | 340,500 | 335,000 | 336,500 | -1,000 | -0.3 | 8,822 | |
| 336,500 | 343,500 | 335,500 | 337,500 | +2,500 | +0.7 | 9,530 | |
| 336,500 | 344,000 | 335,000 | 335,000 | -1,500 | -0.4 | 10,554 | |
| 341,500 | 345,000 | 336,500 | 336,500 | -6,000 | -1.8 | 9,072 | |
| 338,000 | 346,500 | 336,500 | 342,500 | +2,000 | +0.6 | 7,588 | |
| 340,500 | 343,500 | 339,000 | 340,500 | -1,000 | -0.3 | 7,386 | |
| 342,000 | 344,000 | 338,000 | 341,500 | -1,000 | -0.3 | 7,298 | |
| 338,500 | 348,000 | 338,000 | 342,500 | － | － | 8,946 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
