米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.06% | 1.51% | -0.16% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 週足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290,500 | 292,500 | 276,000 | 278,200 | -12,300 | -4.2 | 20,753 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 296,500 | 296,500 | 288,500 | 290,500 | -5,000 | -1.7 | 9,172 | |
| 292,000 | 298,000 | 290,500 | 295,500 | +4,500 | +1.5 | 11,280 | |
| 294,000 | 295,500 | 289,000 | 291,000 | 0 | 0.0 | 10,360 | |
| 288,000 | 293,000 | 286,500 | 291,000 | +3,000 | +1.0 | 6,552 | |
| 281,000 | 293,000 | 281,000 | 288,000 | +8,000 | +2.9 | 12,932 | |
| 290,500 | 290,500 | 279,500 | 280,000 | -10,000 | -3.4 | 13,656 | |
| 287,500 | 297,000 | 287,500 | 290,000 | +2,500 | +0.9 | 10,228 | |
| 295,000 | 297,500 | 285,500 | 287,500 | -7,500 | -2.5 | 7,974 | |
| 296,000 | 296,500 | 292,000 | 295,000 | -500 | -0.2 | 7,958 | |
| 287,000 | 297,000 | 280,500 | 295,500 | +11,000 | +3.9 | 8,328 | |
| 283,000 | 286,500 | 274,500 | 284,500 | +1,000 | +0.4 | 15,020 | |
| 292,500 | 295,500 | 279,500 | 283,500 | -7,500 | -2.6 | 10,516 | |
| 300,500 | 302,500 | 288,500 | 291,000 | -8,500 | -2.8 | 15,780 | |
| 297,500 | 300,500 | 291,500 | 299,500 | +1,500 | +0.5 | 6,800 | |
| 305,000 | 307,500 | 295,500 | 298,000 | -6,000 | -2.0 | 6,372 | |
| 311,500 | 314,000 | 303,500 | 304,000 | -7,500 | -2.4 | 8,696 | |
| 308,000 | 316,000 | 307,000 | 311,500 | +4,000 | +1.3 | 9,868 | |
| 326,000 | 330,500 | 305,500 | 307,500 | -17,500 | -5.4 | 16,430 | |
| 336,500 | 339,500 | 320,500 | 325,000 | -12,500 | -3.7 | 8,142 | |
| 336,500 | 339,000 | 334,500 | 337,500 | -1,500 | -0.4 | 7,598 | |
| 332,000 | 339,000 | 330,500 | 339,000 | +6,500 | +2.0 | 3,558 | |
| 332,000 | 334,500 | 325,000 | 332,500 | 0 | 0.0 | 6,878 | |
| 334,000 | 334,500 | 327,000 | 332,500 | -4,000 | -1.2 | 7,526 | |
| 332,500 | 341,000 | 332,000 | 336,500 | +4,500 | +1.4 | 6,778 | |
| 330,500 | 337,000 | 328,500 | 332,000 | +1,000 | +0.3 | 6,592 | |
| 347,000 | 347,000 | 328,500 | 331,000 | -15,000 | -4.3 | 17,514 | |
| 338,500 | 346,000 | 335,500 | 346,000 | +9,500 | +2.8 | 5,802 | |
| 325,500 | 340,000 | 325,500 | 336,500 | +10,500 | +3.2 | 7,782 | |
| 338,500 | 338,500 | 323,500 | 326,000 | -9,000 | -2.7 | 7,254 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
