39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 294,000 | 52週安値 | 240,100 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 240,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,000 | 280,000 | 273,800 | 279,200 | +200 | +0.1 | 8,679 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285,200 | 313,000 | 283,600 | 290,000 | +4,800 | +1.7 | 25,285 | |
285,200 | 286,100 | 277,200 | 285,200 | +100 | 0.0 | 16,896 | |
284,800 | 289,800 | 280,400 | 285,100 | +300 | +0.1 | 15,868 | |
283,900 | 289,000 | 280,900 | 284,800 | +900 | +0.3 | 17,308 | |
289,400 | 291,600 | 278,300 | 283,900 | -5,600 | -1.9 | 18,761 | |
307,000 | 308,000 | 288,600 | 289,500 | -17,000 | -5.5 | 17,018 | |
317,000 | 324,500 | 305,500 | 306,500 | -10,500 | -3.3 | 17,345 | |
316,000 | 321,000 | 304,000 | 317,000 | +1,000 | +0.3 | 23,375 | |
308,000 | 316,500 | 306,000 | 316,000 | +9,000 | +2.9 | 7,388 | |
307,500 | 310,500 | 304,000 | 307,000 | 0 | 0.0 | 10,829 | |
306,500 | 319,000 | 303,500 | 307,000 | +3,500 | +1.2 | 18,026 | |
293,900 | 305,500 | 284,000 | 303,500 | +6,000 | +2.0 | 22,142 | |
288,300 | 297,500 | 286,200 | 297,500 | +8,700 | +3.0 | 16,606 | |
284,600 | 299,500 | 277,200 | 288,800 | +4,100 | +1.4 | 23,886 | |
271,900 | 284,700 | 266,400 | 284,700 | +12,800 | +4.7 | 31,951 | |
285,000 | 285,400 | 271,600 | 271,900 | -14,600 | -5.1 | 25,254 | |
288,900 | 295,800 | 283,100 | 286,500 | -1,300 | -0.5 | 20,958 | |
270,800 | 289,600 | 269,600 | 287,800 | +18,700 | +6.9 | 16,863 | |
293,900 | 295,900 | 263,900 | 269,100 | -9,800 | -3.5 | 22,867 | |
258,600 | 281,000 | 257,200 | 278,900 | +28,100 | +11.2 | 14,080 | |
248,900 | 260,300 | 247,500 | 250,800 | +6,800 | +2.8 | 15,878 | |
251,800 | 252,700 | 239,400 | 244,000 | -3,000 | -1.2 | 20,002 | |
244,200 | 248,500 | 231,100 | 247,000 | +2,800 | +1.1 | 20,394 | |
222,600 | 253,400 | 221,500 | 244,200 | +16,700 | +7.3 | 27,838 | |
224,000 | 243,400 | 212,600 | 227,500 | -1,400 | -0.6 | 35,125 | |
188,000 | 255,100 | 180,000 | 228,900 | +68,900 | +43.1 | 50,883 | |
218,900 | 225,900 | 160,000 | 160,000 | -48,900 | -23.4 | 40,480 | |
259,000 | 261,700 | 189,900 | 208,900 | -54,900 | -20.8 | 33,042 | |
258,800 | 275,700 | 257,700 | 263,800 | -4,600 | -1.7 | 19,276 | |
290,000 | 293,700 | 266,900 | 268,400 | -24,800 | -8.5 | 15,205 |