39,667.07 | +493.92 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.08% | 0.04% | 0.76% |
52週高値 | 149,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 134,700 | 132,600 | 134,700 | +1,800 | +1.4 | 7,448 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,300 | 137,200 | 130,800 | 134,200 | -2,100 | -1.5 | 10,991 | |
137,200 | 139,400 | 134,700 | 136,300 | -2,400 | -1.7 | 9,267 | |
140,200 | 141,200 | 134,300 | 138,700 | -2,000 | -1.4 | 8,951 | |
143,100 | 144,700 | 138,100 | 140,700 | -3,700 | -2.6 | 8,611 | |
141,100 | 144,500 | 135,800 | 144,400 | +2,400 | +1.7 | 9,632 | |
141,600 | 146,200 | 138,100 | 142,000 | +2,700 | +1.9 | 12,965 | |
136,400 | 140,000 | 133,700 | 139,300 | +2,900 | +2.1 | 12,794 | |
148,900 | 149,900 | 128,200 | 136,400 | -13,000 | -8.7 | 21,454 | |
149,500 | 151,200 | 148,700 | 149,400 | -500 | -0.3 | 5,841 | |
156,700 | 156,900 | 147,700 | 149,900 | -6,400 | -4.1 | 8,449 | |
154,100 | 157,600 | 152,400 | 156,300 | +2,200 | +1.4 | 5,172 | |
156,200 | 156,700 | 152,500 | 154,100 | -3,500 | -2.2 | 9,823 | |
155,200 | 157,700 | 152,500 | 157,600 | +2,500 | +1.6 | 12,122 | |
151,600 | 155,400 | 151,000 | 155,100 | +3,100 | +2.0 | 14,932 | |
156,400 | 156,700 | 150,500 | 152,000 | -7,300 | -4.6 | 20,031 | |
159,000 | 160,600 | 156,400 | 159,300 | +900 | +0.6 | 10,679 | |
158,400 | 159,700 | 157,700 | 158,400 | 0 | 0.0 | 6,298 | |
160,700 | 162,200 | 157,000 | 158,400 | -1,900 | -1.2 | 8,244 | |
159,600 | 160,300 | 157,200 | 160,300 | +1,200 | +0.8 | 5,561 | |
156,500 | 159,600 | 155,100 | 159,100 | +2,800 | +1.8 | 8,006 | |
160,200 | 161,500 | 156,100 | 156,300 | -3,800 | -2.4 | 7,829 | |
161,000 | 162,800 | 157,700 | 160,100 | +500 | +0.3 | 11,740 | |
162,700 | 163,100 | 156,000 | 159,600 | +600 | +0.4 | 10,916 | |
162,000 | 167,200 | 159,000 | 159,000 | -2,800 | -1.7 | 16,666 | |
162,000 | 163,800 | 159,800 | 161,800 | -2,100 | -1.3 | 7,651 | |
163,900 | 165,400 | 160,800 | 163,900 | +700 | +0.4 | 17,166 | |
166,200 | 166,700 | 162,800 | 163,200 | -2,500 | -1.5 | 12,696 | |
170,600 | 173,900 | 165,000 | 165,700 | -5,700 | -3.3 | 13,520 | |
170,700 | 171,600 | 163,800 | 171,400 | +700 | +0.4 | 14,839 | |
168,400 | 174,000 | 164,800 | 170,700 | +2,900 | +1.7 | 12,714 |