38,913.48 | +296.38 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.15% | -0.51% | 0.02% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 134,400 | 134,400 | -6,100 | -4.3 | 25,123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,700 | 154,300 | 148,700 | 152,500 | +1,800 | +1.2 | 8,904 | |
149,800 | 152,100 | 148,500 | 150,700 | +300 | +0.2 | 9,077 | |
157,100 | 158,300 | 149,100 | 150,400 | -7,200 | -4.6 | 11,753 | |
156,400 | 158,200 | 154,400 | 157,600 | +2,000 | +1.3 | 7,285 | |
155,300 | 157,300 | 153,200 | 155,600 | +300 | +0.2 | 9,096 | |
154,100 | 155,900 | 152,600 | 155,300 | +1,300 | +0.8 | 7,352 | |
150,000 | 154,400 | 149,500 | 154,000 | +3,900 | +2.6 | 6,075 | |
149,700 | 152,000 | 149,200 | 150,100 | +800 | +0.5 | 8,440 | |
153,200 | 154,800 | 148,100 | 149,300 | -4,400 | -2.9 | 8,446 | |
148,100 | 158,000 | 148,100 | 153,700 | +6,300 | +4.3 | 8,997 | |
149,000 | 152,200 | 145,100 | 147,400 | -2,100 | -1.4 | 12,786 | |
149,000 | 151,600 | 148,600 | 149,500 | +1,000 | +0.7 | 9,158 | |
150,900 | 151,500 | 147,600 | 148,500 | -3,200 | -2.1 | 5,863 | |
148,500 | 152,700 | 148,000 | 151,700 | +3,200 | +2.2 | 7,734 | |
157,600 | 157,600 | 146,500 | 148,500 | -9,500 | -6.0 | 11,810 | |
155,300 | 158,400 | 154,000 | 158,000 | +3,000 | +1.9 | 7,865 | |
154,500 | 156,600 | 152,700 | 155,000 | +500 | +0.3 | 8,797 | |
161,000 | 162,400 | 154,000 | 154,500 | -5,900 | -3.7 | 19,742 | |
157,800 | 161,100 | 157,800 | 160,400 | +3,100 | +2.0 | 10,522 | |
158,300 | 158,300 | 153,400 | 157,300 | -600 | -0.4 | 9,785 | |
153,700 | 158,400 | 152,200 | 157,900 | +5,500 | +3.6 | 9,857 | |
152,700 | 156,400 | 151,300 | 152,400 | +600 | +0.4 | 14,057 | |
144,300 | 153,000 | 142,400 | 151,800 | +7,500 | +5.2 | 18,255 | |
147,400 | 148,300 | 143,700 | 144,300 | -3,900 | -2.6 | 9,583 | |
150,000 | 151,000 | 147,800 | 148,200 | -3,000 | -2.0 | 9,111 | |
151,600 | 153,900 | 150,300 | 151,200 | -500 | -0.3 | 10,258 | |
156,300 | 156,700 | 147,100 | 151,700 | -4,600 | -2.9 | 17,201 | |
157,600 | 157,900 | 154,400 | 156,300 | -1,100 | -0.7 | 4,376 | |
156,900 | 157,900 | 155,200 | 157,400 | +500 | +0.3 | 7,590 | |
154,700 | 157,200 | 154,100 | 156,900 | +1,600 | +1.0 | 9,183 |