39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 134,900 | -5,600 | -4.0 | 29,105 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,400 | 125,000 | 122,200 | 124,700 | +2,300 | +1.9 | 10,233 | |
123,600 | 125,900 | 122,100 | 122,400 | -600 | -0.5 | 9,415 | |
122,600 | 123,700 | 121,600 | 123,000 | +400 | +0.3 | 10,512 | |
121,400 | 123,000 | 119,800 | 122,600 | +1,400 | +1.2 | 12,044 | |
122,000 | 123,700 | 119,500 | 121,200 | -600 | -0.5 | 9,124 | |
125,300 | 126,200 | 120,700 | 121,800 | -2,800 | -2.2 | 12,589 | |
120,900 | 126,300 | 119,800 | 124,600 | +3,400 | +2.8 | 15,543 | |
121,400 | 121,600 | 119,600 | 121,200 | -300 | -0.2 | 10,312 | |
122,200 | 122,500 | 119,300 | 121,500 | -700 | -0.6 | 7,041 | |
120,000 | 122,700 | 119,500 | 122,200 | +3,500 | +2.9 | 12,550 | |
122,100 | 122,100 | 118,500 | 118,700 | -3,700 | -3.0 | 3,114 | |
115,300 | 122,500 | 113,000 | 122,400 | +4,100 | +3.5 | 15,328 | |
121,700 | 123,400 | 115,600 | 118,300 | -3,700 | -3.0 | 17,895 | |
120,700 | 122,300 | 117,900 | 122,000 | +1,200 | +1.0 | 19,144 | |
116,100 | 121,400 | 116,100 | 120,800 | +4,300 | +3.7 | 17,398 | |
114,000 | 117,100 | 112,200 | 116,500 | +2,500 | +2.2 | 21,194 | |
113,800 | 114,700 | 112,800 | 114,000 | +200 | +0.2 | 10,643 | |
113,600 | 114,900 | 112,400 | 113,800 | +1,400 | +1.2 | 13,412 | |
110,900 | 114,200 | 110,200 | 112,400 | +1,000 | +0.9 | 13,881 | |
110,600 | 113,200 | 110,500 | 111,400 | +700 | +0.6 | 9,101 | |
112,400 | 113,300 | 109,900 | 110,700 | -1,200 | -1.1 | 9,259 | |
111,100 | 114,200 | 110,100 | 111,900 | +1,300 | +1.2 | 13,284 | |
112,100 | 113,100 | 110,500 | 110,600 | -400 | -0.4 | 9,700 | |
114,200 | 114,900 | 110,100 | 111,000 | -3,500 | -3.1 | 10,138 | |
111,400 | 115,000 | 110,700 | 114,500 | +2,900 | +2.6 | 6,968 | |
112,200 | 113,700 | 111,300 | 111,600 | -100 | -0.1 | 7,246 | |
108,800 | 112,800 | 108,800 | 111,700 | +2,600 | +2.4 | 10,010 | |
107,600 | 110,700 | 107,100 | 109,100 | +1,600 | +1.5 | 10,528 | |
109,400 | 110,500 | 106,900 | 107,500 | -1,900 | -1.7 | 7,847 | |
107,800 | 109,900 | 107,700 | 109,400 | - | - | 6,883 |