39,667.07 | +493.92 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.08% | 0.04% | 0.76% |
52週高値 | 149,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 134,700 | 132,600 | 134,700 | +1,800 | +1.4 | 7,448 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 133,500 | 130,100 | 132,900 | +1,500 | +1.1 | 15,839 | |
131,800 | 132,900 | 130,000 | 131,400 | 0 | 0.0 | 17,069 | |
131,000 | 133,100 | 130,400 | 131,400 | +800 | +0.6 | 40,250 | |
136,900 | 136,900 | 129,800 | 130,600 | -5,300 | -3.9 | 35,213 | |
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 | |
141,500 | 142,800 | 139,600 | 140,500 | -900 | -0.6 | 11,093 | |
141,900 | 143,300 | 140,300 | 141,400 | -300 | -0.2 | 13,248 | |
141,600 | 142,900 | 140,700 | 141,700 | -700 | -0.5 | 7,603 | |
141,600 | 142,800 | 140,200 | 142,400 | +900 | +0.6 | 11,970 | |
141,300 | 142,200 | 139,700 | 141,500 | +100 | +0.1 | 10,247 | |
138,300 | 144,800 | 138,000 | 141,400 | +3,000 | +2.2 | 14,583 | |
142,400 | 142,800 | 137,500 | 138,400 | -3,700 | -2.6 | 10,746 | |
142,600 | 143,600 | 140,400 | 142,100 | -500 | -0.4 | 12,567 | |
135,100 | 143,300 | 132,900 | 142,600 | +7,600 | +5.6 | 18,523 | |
131,700 | 136,500 | 129,700 | 135,000 | +3,600 | +2.7 | 14,458 | |
134,100 | 135,700 | 131,400 | 131,400 | -2,900 | -2.2 | 13,614 | |
133,900 | 135,900 | 132,800 | 134,300 | +2,400 | +1.8 | 15,347 | |
132,800 | 134,800 | 131,000 | 131,900 | -400 | -0.3 | 10,389 | |
136,600 | 137,000 | 131,500 | 132,300 | -3,800 | -2.8 | 10,930 | |
136,400 | 137,700 | 135,100 | 136,100 | -700 | -0.5 | 10,395 | |
138,600 | 138,900 | 134,800 | 136,800 | -1,600 | -1.2 | 15,954 | |
135,800 | 139,700 | 135,700 | 138,400 | +2,900 | +2.1 | 20,304 | |
135,600 | 136,400 | 132,500 | 135,500 | -200 | -0.1 | 14,835 | |
135,500 | 135,900 | 134,500 | 135,700 | +100 | +0.1 | 7,477 | |
134,200 | 136,000 | 133,400 | 135,600 | +1,000 | +0.7 | 4,211 | |
132,000 | 134,800 | 129,400 | 134,600 | +2,400 | +1.8 | 14,698 | |
134,100 | 134,400 | 131,500 | 132,200 | -2,700 | -2.0 | 16,854 | |
136,900 | 136,900 | 133,500 | 134,900 | -800 | -0.6 | 13,481 | |
135,000 | 138,500 | 134,800 | 135,700 | +1,500 | +1.1 | 18,337 |